Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.1035 | 0.112 | 0.1031 | 0.1043 | 0.1043 | +0.001 (+0.77%) | 219,527 |
14 Jan 2022 | USD | 0.1057 | 0.1093 | 0.1027 | 0.1035 | 0.1035 | -0.002 (-2.08%) | 230,032 |
13 Jan 2022 | USD | 0.1093 | 0.1116 | 0.1002 | 0.1057 | 0.1057 | -0.004 (-3.29%) | 254,888 |
12 Jan 2022 | USD | 0.1054 | 0.1094 | 0.1043 | 0.1093 | 0.1093 | +0.004 (+3.70%) | 209,937 |
11 Jan 2022 | USD | 0.104 | 0.1091 | 0.1003 | 0.1054 | 0.1054 | +0.001 (+1.35%) | 228,174 |
10 Jan 2022 | USD | 0.1018 | 0.1151 | 0.0937 | 0.104 | 0.104 | +0.002 (+2.16%) | 312,081 |
9 Jan 2022 | USD | 0.1053 | 0.1165 | 0.0972 | 0.1018 | 0.1018 | -0.004 (-3.32%) | 216,925 |
8 Jan 2022 | USD | 0.1156 | 0.1173 | 0.0974 | 0.1053 | 0.1053 | -0.01 (-8.91%) | 300,719 |
7 Jan 2022 | USD | 0.1131 | 0.1178 | 0.1066 | 0.1156 | 0.1156 | +0.003 (+2.21%) | 222,407 |
6 Jan 2022 | USD | 0.1151 | 0.1185 | 0.108 | 0.1131 | 0.1131 | -0.002 (-1.74%) | 250,153 |
5 Jan 2022 | USD | 0.1201 | 0.1231 | 0.11 | 0.1151 | 0.1151 | -0.005 (-4.16%) | 320,989 |
4 Jan 2022 | USD | 0.1172 | 0.1219 | 0.1156 | 0.1201 | 0.1201 | +0.003 (+2.47%) | 291,533 |
3 Jan 2022 | USD | 0.12 | 0.1214 | 0.115 | 0.1172 | 0.1172 | -0.003 (-2.33%) | 328,861 |
2 Jan 2022 | USD | 0.1202 | 0.1212 | 0.1166 | 0.12 | 0.12 | -0 (-0.17%) | 259,307 |
1 Jan 2022 | USD | 0.1178 | 0.1217 | 0.1178 | 0.1202 | 0.1202 | +0.002 (+2.04%) | 195,771 |
31 Dec 2021 | USD | 0.121 | 0.1229 | 0.1178 | 0.1178 | 0.1178 | -0.003 (-2.64%) | 268,547 |
30 Dec 2021 | USD | 0.1299 | 0.1306 | 0.1165 | 0.121 | 0.121 | -0.009 (-6.78%) | 259,353 |
29 Dec 2021 | USD | 0.1339 | 0.1357 | 0.1283 | 0.1298 | 0.1298 | -0.004 (-3.13%) | 212,595 |
28 Dec 2021 | USD | 0.1404 | 0.1413 | 0.1333 | 0.134 | 0.134 | -0.006 (-4.63%) | 315,760 |
27 Dec 2021 | USD | 0.1455 | 0.1456 | 0.1386 | 0.1405 | 0.1405 | -0.005 (-3.44%) | 276,737 |
26 Dec 2021 | USD | 0.1467 | 0.1468 | 0.1425 | 0.1455 | 0.1455 | -0.001 (-0.82%) | 267,335 |
25 Dec 2021 | USD | 0.1454 | 0.147 | 0.1424 | 0.1467 | 0.1467 | +0.001 (+0.89%) | 194,430 |
24 Dec 2021 | USD | 0.1487 | 0.1497 | 0.1437 | 0.1454 | 0.1454 | -0.003 (-2.22%) | 267,943 |
23 Dec 2021 | USD | 0.1463 | 0.149 | 0.1413 | 0.1487 | 0.1487 | +0.002 (+1.64%) | 297,809 |
22 Dec 2021 | USD | 0.1515 | 0.1627 | 0.1449 | 0.1463 | 0.1463 | -0.005 (-3.37%) | 218,011 |
21 Dec 2021 | USD | 0.1393 | 0.1523 | 0.1387 | 0.1514 | 0.1514 | +0.012 (+8.69%) | 349,603 |
20 Dec 2021 | USD | 0.1387 | 0.1408 | 0.1344 | 0.1393 | 0.1393 | +0.001 (+0.43%) | 306,887 |
19 Dec 2021 | USD | 0.1416 | 0.1444 | 0.1371 | 0.1387 | 0.1387 | -0.003 (-2.05%) | 250,916 |
18 Dec 2021 | USD | 0.1485 | 0.1536 | 0.1403 | 0.1416 | 0.1416 | -0.007 (-4.77%) | 267,681 |
17 Dec 2021 | USD | 0.149 | 0.1504 | 0.1412 | 0.1487 | 0.1487 | -0 (-0.07%) | 217,098 |