Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0182 | 0.0183 | 0.0176 | 0.018 | 0.018 | -0 (-1.10%) | 2,841 |
11 Sep 2022 | USD | 0.018 | 0.0182 | 0.0177 | 0.0182 | 0.0182 | +0 (+1.11%) | 2,446 |
10 Sep 2022 | USD | 0.0175 | 0.0181 | 0.0175 | 0.018 | 0.018 | +0.001 (+2.86%) | 4,934 |
9 Sep 2022 | USD | 0.0198 | 0.0199 | 0.0174 | 0.0175 | 0.0175 | -0.002 (-11.62%) | 15,274 |
8 Sep 2022 | USD | 0.0191 | 0.0198 | 0.0184 | 0.0198 | 0.0198 | +0.001 (+3.66%) | 1,183 |
7 Sep 2022 | USD | 0.02 | 0.02 | 0.0183 | 0.0191 | 0.0191 | -0.001 (-4.50%) | 33,709 |
6 Sep 2022 | USD | 0.0205 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-2.44%) | 2,546 |
5 Sep 2022 | USD | 0.0202 | 0.0206 | 0.0202 | 0.0205 | 0.0205 | +0 (+1.49%) | 4,427 |
4 Sep 2022 | USD | 0.02 | 0.0204 | 0.0198 | 0.0202 | 0.0202 | +0 (+1%) | 1,505 |
3 Sep 2022 | USD | 0.0209 | 0.021 | 0.0199 | 0.02 | 0.02 | -0.001 (-4.31%) | 7,473 |
2 Sep 2022 | USD | 0.0207 | 0.0219 | 0.0206 | 0.0209 | 0.0209 | +0 (+0.97%) | 9,113 |
1 Sep 2022 | USD | 0.0218 | 0.0219 | 0.0205 | 0.0207 | 0.0207 | -0.001 (-5.05%) | 10,709 |
31 Aug 2022 | USD | 0.0217 | 0.0266 | 0.0217 | 0.0218 | 0.0218 | +0 (+0.46%) | 2,958 |
30 Aug 2022 | USD | 0.022 | 0.0224 | 0.0213 | 0.0217 | 0.0217 | -0 (-1.36%) | 8,413 |
29 Aug 2022 | USD | 0.0219 | 0.0222 | 0.0211 | 0.022 | 0.022 | +0 (+0.46%) | 6,122 |
28 Aug 2022 | USD | 0.0215 | 0.0233 | 0.0214 | 0.0219 | 0.0219 | +0 (+1.86%) | 2,017 |
27 Aug 2022 | USD | 0.0218 | 0.0219 | 0.021 | 0.0215 | 0.0215 | -0 (-1.38%) | 5,387 |
26 Aug 2022 | USD | 0.0241 | 0.0241 | 0.0218 | 0.0218 | 0.0218 | -0.002 (-9.54%) | 1,668 |
25 Aug 2022 | USD | 0.025 | 0.0258 | 0.0241 | 0.0241 | 0.0241 | -0.001 (-3.60%) | 1,339 |
24 Aug 2022 | USD | 0.0248 | 0.0286 | 0.0243 | 0.025 | 0.025 | +0 (+0.81%) | 1,684 |
23 Aug 2022 | USD | 0.023 | 0.0295 | 0.0226 | 0.0248 | 0.0248 | +0.002 (+7.83%) | 3,718 |
22 Aug 2022 | USD | 0.023 | 0.023 | 0.0221 | 0.023 | 0.023 | 0.0 (0.0%) | 2,275 |
21 Aug 2022 | USD | 0.0284 | 0.0286 | 0.0227 | 0.023 | 0.023 | -0.005 (-19.01%) | 3,145 |
20 Aug 2022 | USD | 0.0239 | 0.0284 | 0.0239 | 0.0284 | 0.0284 | +0.004 (+18.83%) | 1,488 |
19 Aug 2022 | USD | 0.0262 | 0.0268 | 0.0239 | 0.0239 | 0.0239 | -0.002 (-8.78%) | 10,991 |
18 Aug 2022 | USD | 0.0263 | 0.0266 | 0.0262 | 0.0262 | 0.0262 | -0 (-0.38%) | 1,048 |
17 Aug 2022 | USD | 0.0263 | 0.0281 | 0.0262 | 0.0263 | 0.0263 | -0 (-0.75%) | 13,582 |
16 Aug 2022 | USD | 0.0247 | 0.0265 | 0.0243 | 0.0265 | 0.0265 | +0.002 (+6.85%) | 23,941 |
15 Aug 2022 | USD | 0.0289 | 0.0301 | 0.0245 | 0.0248 | 0.0248 | -0.004 (-14.19%) | 33,479 |
14 Aug 2022 | USD | 0.0303 | 0.0303 | 0.0284 | 0.0289 | 0.0289 | -0.001 (-4.62%) | 4,601 |