| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 135.3993 | 147.6735 | 132.236 | 135.3982 | 135.3982 | -0.016 (-0.01%) | 4,906 |
| 27 Jan 2021 | USD | 152.8659 | 154.3852 | 132.2307 | 135.4138 | 135.4138 | -17.455 (-11.42%) | 3,298 |
| 26 Jan 2021 | USD | 166.6206 | 168.9118 | 146.2536 | 152.8692 | 152.8692 | -13.756 (-8.26%) | 9,373 |
| 25 Jan 2021 | USD | 179.7754 | 188.5305 | 166.2505 | 166.6248 | 166.6248 | -13.155 (-7.32%) | 1,224 |
| 24 Jan 2021 | USD | 182.0732 | 190.2856 | 158.8966 | 179.7798 | 179.7798 | -2.296 (-1.26%) | 14,451 |
| 23 Jan 2021 | USD | 146.9074 | 209.2406 | 141.232 | 182.0761 | 182.0761 | +35.162 (+23.93%) | 52,428 |
| 22 Jan 2021 | USD | 141.7499 | 151.5809 | 133.4416 | 146.914 | 146.914 | +5.171 (+3.65%) | 2,506 |
| 21 Jan 2021 | USD | 168.41 | 171.7117 | 140.4827 | 141.743 | 141.743 | -26.668 (-15.83%) | 10,081 |
| 20 Jan 2021 | USD | 142.619 | 168.4107 | 142.0483 | 168.4107 | 168.4107 | +25.793 (+18.09%) | 20,386 |
| 19 Jan 2021 | USD | 145.8463 | 177.948 | 138.1432 | 142.6175 | 142.6175 | -3.232 (-2.22%) | 56,272 |
| 18 Jan 2021 | USD | 118.2567 | 150.1889 | 107.7914 | 145.8499 | 145.8499 | +27.596 (+23.34%) | 51,132 |
| 17 Jan 2021 | USD | 130.1853 | 132.0487 | 116.5274 | 118.2535 | 118.2535 | -11.93 (-9.16%) | 7,983 |
| 16 Jan 2021 | USD | 134.031 | 150.6488 | 127.7275 | 130.1839 | 130.1839 | -3.847 (-2.87%) | 18,772 |
| 15 Jan 2021 | USD | 125.5491 | 152.691 | 123.769 | 134.0308 | 134.0308 | +8.487 (+6.76%) | 20,548 |
| 14 Jan 2021 | USD | 133.4673 | 135.2878 | 110.7015 | 125.5435 | 125.5435 | -7.922 (-5.94%) | 13,189 |
| 13 Jan 2021 | USD | 117.4724 | 133.8888 | 108.4871 | 133.4654 | 133.4654 | +15.985 (+13.61%) | 10,130 |
| 12 Jan 2021 | USD | 127.1222 | 128.7355 | 108.085 | 117.4808 | 117.4808 | -9.632 (-7.58%) | 6,447 |
| 11 Jan 2021 | USD | 135.2842 | 135.5068 | 90.443 | 127.1124 | 127.1124 | -8.17 (-6.04%) | 62,647 |
| 10 Jan 2021 | USD | 145.6962 | 161.8845 | 127.7359 | 135.2827 | 135.2827 | -10.407 (-7.14%) | 16,395 |
| 9 Jan 2021 | USD | 140.758 | 149.0708 | 129.119 | 145.6894 | 145.6894 | +4.932 (+3.50%) | 5,587 |
| 8 Jan 2021 | USD | 141.9092 | 157.1565 | 122.6757 | 140.7577 | 140.7577 | -1.061 (-0.75%) | 20,493 |
| 7 Jan 2021 | USD | 154.3285 | 180.8156 | 141.056 | 141.8188 | 141.8188 | -12.52 (-8.11%) | 23,080 |
| 6 Jan 2021 | USD | 163.4942 | 169.1872 | 132.0605 | 154.3388 | 154.3388 | -9.091 (-5.56%) | 26,865 |
| 5 Jan 2021 | USD | 185.2126 | 205.4763 | 158.6833 | 163.4297 | 163.4297 | -21.786 (-11.76%) | 27,456 |
| 4 Jan 2021 | USD | 176.0459 | 216.6481 | 173.0416 | 185.2157 | 185.2157 | +9.164 (+5.21%) | 8,153 |
| 3 Jan 2021 | USD | 168.174 | 201.2069 | 167.4931 | 176.052 | 176.052 | +7.895 (+4.70%) | 31,317 |
| 2 Jan 2021 | USD | 152.2384 | 204.6839 | 145.6115 | 168.1569 | 168.1569 | +15.922 (+10.46%) | 47,500 |
| 1 Jan 2021 | USD | 99.457 | 152.5066 | 98.5035 | 152.235 | 152.235 | +52.778 (+53.07%) | 25,617 |
| 31 Dec 2020 | USD | 112.3469 | 133.904 | 93.6196 | 99.4572 | 99.4572 | -12.893 (-11.48%) | 35,279 |
| 30 Dec 2020 | USD | 128.5194 | 140.1121 | 104.3972 | 112.3498 | 112.3498 | -16.174 (-12.58%) | 25,580 |
