| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 23.8887 | 23.8887 | 23.8887 | 23.8887 | 23.8887 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 23.8887 | 23.8887 | 23.8887 | 23.8887 | 23.8887 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | USD | 23.8887 | 23.8887 | 23.8887 | 23.8887 | 23.8887 | 0.0 (0.0%) | 0 |
| 19 Jun 2022 | USD | 23.8887 | 23.8887 | 23.8887 | 23.8887 | 23.8887 | 0.0 (0.0%) | 0 |
| 18 Jun 2022 | USD | 23.8887 | 23.8887 | 23.8887 | 23.8887 | 23.8887 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 23.8887 | 23.8887 | 23.8887 | 23.8887 | 23.8887 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 24.0789 | 24.5355 | 23.8058 | 23.8887 | 23.8887 | -0.19 (-0.79%) | 0 |
| 15 Jun 2022 | USD | 23.7441 | 24.1974 | 20.0449 | 24.0786 | 24.0786 | +0.334 (+1.41%) | 0 |
| 14 Jun 2022 | USD | 31.3408 | 31.3408 | 22.7575 | 23.7442 | 23.7442 | -7.597 (-24.24%) | 17 |
| 13 Jun 2022 | USD | 31.3408 | 31.3408 | 31.3408 | 31.3408 | 31.3408 | 0.0 (0.0%) | 0 |
| 12 Jun 2022 | USD | 31.3408 | 31.3408 | 31.3408 | 31.3408 | 31.3408 | 0.0 (0.0%) | 0 |
| 11 Jun 2022 | USD | 32.695 | 32.9932 | 30.8844 | 31.3408 | 31.3408 | -1.354 (-4.14%) | 0 |
| 10 Jun 2022 | USD | 35.1907 | 35.4026 | 32.6914 | 32.695 | 32.695 | -2.496 (-7.09%) | 0 |
| 9 Jun 2022 | USD | 35.3697 | 35.9848 | 35.1095 | 35.1907 | 35.1907 | -0.167 (-0.47%) | 0 |
| 8 Jun 2022 | USD | 35.7608 | 36.0195 | 34.9318 | 35.3581 | 35.3581 | -0.403 (-1.13%) | 0 |
| 7 Jun 2022 | USD | 36.5888 | 36.5913 | 34.0926 | 35.7609 | 35.7609 | -0.828 (-2.26%) | 0 |
| 6 Jun 2022 | USD | 40.1881 | 41.8261 | 36.4407 | 36.5887 | 36.5887 | -3.6 (-8.96%) | 1,279 |
| 5 Jun 2022 | USD | 40.0126 | 40.5068 | 39.537 | 40.1884 | 40.1884 | +0.176 (+0.44%) | 0 |
| 4 Jun 2022 | USD | 39.4697 | 40.3191 | 38.9584 | 40.0127 | 40.0127 | +0.543 (+1.38%) | 0 |
| 3 Jun 2022 | USD | 40.869 | 40.8732 | 38.7883 | 39.4698 | 39.4698 | -1.399 (-3.42%) | 0 |
| 2 Jun 2022 | USD | 40.6195 | 41.0212 | 39.8125 | 40.869 | 40.869 | +0.249 (+0.61%) | 0 |
| 1 Jun 2022 | USD | 43.2778 | 43.6367 | 39.5101 | 40.6203 | 40.6203 | -2.658 (-6.14%) | 0 |
| 31 May 2022 | USD | 44.3377 | 44.4964 | 42.9887 | 43.2779 | 43.2779 | -1.06 (-2.39%) | 0 |
| 30 May 2022 | USD | 40.4877 | 44.5858 | 40.3443 | 44.3376 | 44.3376 | +3.85 (+9.51%) | 44 |
| 29 May 2022 | USD | 40.1088 | 40.6077 | 39.4 | 40.4877 | 40.4877 | +0.379 (+0.94%) | 0 |
| 28 May 2022 | USD | 39.299 | 40.2392 | 38.4148 | 40.109 | 40.109 | +1.694 (+4.41%) | 0 |
| 27 May 2022 | USD | 40.2688 | 40.5278 | 38.3479 | 38.4148 | 38.4148 | -1.854 (-4.60%) | 0 |
| 26 May 2022 | USD | 43.4511 | 43.7572 | 39.1715 | 40.2689 | 40.2689 | -3.182 (-7.32%) | 0 |
| 25 May 2022 | USD | 44.2277 | 44.984 | 43.3541 | 43.4511 | 43.4511 | -0.777 (-1.76%) | 0 |
| 24 May 2022 | USD | 44.0163 | 44.3694 | 42.8707 | 44.2277 | 44.2277 | +0.211 (+0.48%) | 0 |
