| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 167.5679 | 168.9406 | 110.1881 | 128.5243 | 128.5243 | -39.043 (-23.30%) | 49,917 |
| 28 Dec 2020 | USD | 166.189 | 174.5893 | 152.2432 | 167.567 | 167.567 | +1.38 (+0.83%) | 6,354 |
| 27 Dec 2020 | USD | 157.5932 | 178.8866 | 154.9014 | 166.1874 | 166.1874 | +8.592 (+5.45%) | 31,808 |
| 26 Dec 2020 | USD | 176.7645 | 200.8882 | 149.2192 | 157.5949 | 157.5949 | -19.166 (-10.84%) | 36,413 |
| 25 Dec 2020 | USD | 172.286 | 191.5146 | 150.1262 | 176.7606 | 176.7606 | +4.467 (+2.59%) | 41,271 |
| 24 Dec 2020 | USD | 183.1916 | 196.6181 | 166.3646 | 172.294 | 172.294 | -10.892 (-5.95%) | 34,442 |
| 23 Dec 2020 | USD | 198.1166 | 202.2795 | 174.4606 | 183.1855 | 183.1855 | -14.93 (-7.54%) | 16,223 |
| 22 Dec 2020 | USD | 205.6352 | 210.7745 | 194.0753 | 198.1156 | 198.1156 | -7.525 (-3.66%) | 5,548 |
| 21 Dec 2020 | USD | 170.297 | 218.465 | 169.7591 | 205.6408 | 205.6408 | +35.344 (+20.75%) | 50,330 |
| 20 Dec 2020 | USD | 211.8679 | 211.8679 | 170.2966 | 170.2966 | 170.2966 | -41.569 (-19.62%) | 24,846 |
| 19 Dec 2020 | USD | 233.891 | 245.0192 | 207.8183 | 211.8658 | 211.8658 | -22.022 (-9.42%) | 26,221 |
| 18 Dec 2020 | USD | 237.2784 | 260.1046 | 226.7661 | 233.8875 | 233.8875 | -3.395 (-1.43%) | 19,659 |
| 17 Dec 2020 | USD | 237.072 | 277.031 | 233.8135 | 237.2826 | 237.2826 | +0.206 (+0.09%) | 41,842 |
| 16 Dec 2020 | USD | 213.2453 | 238.7774 | 200.313 | 237.0764 | 237.0764 | +23.838 (+11.18%) | 50,019 |
| 15 Dec 2020 | USD | 170.3998 | 223.7165 | 164.3654 | 213.2379 | 213.2379 | +42.832 (+25.14%) | 104,337 |
| 14 Dec 2020 | USD | 201.2987 | 212.9818 | 150.5019 | 170.4058 | 170.4058 | -30.889 (-15.35%) | 105,175 |
| 13 Dec 2020 | USD | 286.0181 | 287.4268 | 178.8596 | 201.2952 | 201.2952 | -84.716 (-29.62%) | 103,342 |
| 12 Dec 2020 | USD | 202.3023 | 290.8299 | 198.2464 | 286.0108 | 286.0108 | +83.713 (+41.38%) | 137,588 |
| 11 Dec 2020 | USD | 232.4696 | 232.4851 | 190.4261 | 202.2973 | 202.2973 | -30.181 (-12.98%) | 52,157 |
| 10 Dec 2020 | USD | 257.492 | 257.7815 | 211.4063 | 232.4779 | 232.4779 | -25.007 (-9.71%) | 32,049 |
| 9 Dec 2020 | USD | 240.1437 | 265.4987 | 214.8903 | 257.4852 | 257.4852 | +17.342 (+7.22%) | 53,901 |
| 8 Dec 2020 | USD | 286.6914 | 291.6246 | 237.5963 | 240.1433 | 240.1433 | -46.554 (-16.24%) | 28,430 |
| 7 Dec 2020 | USD | 269.9163 | 290.3268 | 254.9348 | 286.6971 | 286.6971 | +16.787 (+6.22%) | 42,888 |
| 6 Dec 2020 | USD | 320.7426 | 338.5043 | 258.2593 | 269.9104 | 269.9104 | -50.837 (-15.85%) | 55,839 |
| 5 Dec 2020 | USD | 327.901 | 349.7532 | 313.3066 | 320.7472 | 320.7472 | -7.155 (-2.18%) | 24,174 |
| 4 Dec 2020 | USD | 377.3712 | 377.3884 | 303.1664 | 327.9025 | 327.9025 | -49.469 (-13.11%) | 62,898 |
| 3 Dec 2020 | USD | 258.6688 | 394.6161 | 258.6688 | 377.3715 | 377.3715 | +118.697 (+45.89%) | 119,537 |
| 2 Dec 2020 | USD | 264.9738 | 275.2238 | 249.0296 | 258.6748 | 258.6748 | -6.295 (-2.38%) | 31,492 |
| 1 Dec 2020 | USD | 275.4831 | 283.5156 | 258.6962 | 264.9703 | 264.9703 | -10.528 (-3.82%) | 20,180 |
| 30 Nov 2020 | USD | 266.4903 | 288.5208 | 261.1761 | 275.4981 | 275.4981 | +9.01 (+3.38%) | 34,718 |
