| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 489.0928 | 489.0928 | 367.0507 | 367.1414 | 367.1414 | -121.956 (-24.93%) | 124,805 |
| 29 Oct 2020 | USD | 518.4013 | 551.1578 | 319.0063 | 489.0978 | 489.0978 | -29.276 (-5.65%) | 301,035 |
| 28 Oct 2020 | USD | 583.582 | 587.168 | 427.8774 | 518.3741 | 518.3741 | -65.222 (-11.18%) | 278,970 |
| 27 Oct 2020 | USD | 678.3956 | 709.5543 | 557.5568 | 583.5962 | 583.5962 | -94.766 (-13.97%) | 130,865 |
| 26 Oct 2020 | USD | 640.2257 | 766.7966 | 636.2633 | 678.3623 | 678.3623 | +38.139 (+5.96%) | 199,954 |
| 25 Oct 2020 | USD | 485.0182 | 649.1083 | 444.1427 | 640.2233 | 640.2233 | +155.194 (+32.00%) | 199,333 |
| 24 Oct 2020 | USD | 503.0047 | 568.1208 | 484.8744 | 485.0294 | 485.0294 | -17.996 (-3.58%) | 57,652 |
| 23 Oct 2020 | USD | 590.5652 | 597.2076 | 490.0448 | 503.0254 | 503.0254 | -87.54 (-14.82%) | 0 |
| 22 Oct 2020 | USD | 610.1588 | 654.801 | 577.996 | 590.5652 | 590.5652 | -19.594 (-3.21%) | 61,248 |
| 21 Oct 2020 | USD | 582.8224 | 687.0453 | 566.7065 | 610.1588 | 610.1588 | +27.288 (+4.68%) | 115,574 |
| 20 Oct 2020 | USD | 655.518 | 695.3734 | 578.7584 | 582.8703 | 582.8703 | -72.648 (-11.08%) | 69,375 |
| 19 Oct 2020 | USD | 703.6473 | 739.7294 | 652.6199 | 655.518 | 655.518 | -48.129 (-6.84%) | 115,109 |
| 18 Oct 2020 | USD | 706.7161 | 718.6262 | 636.7279 | 703.6473 | 703.6473 | -1.75 (-0.25%) | 105,453 |
| 17 Oct 2020 | USD | 687.1379 | 747.4204 | 635.7697 | 705.397 | 705.397 | +31.752 (+4.71%) | 165,409 |
| 16 Oct 2020 | USD | 690.6902 | 710.6939 | 569.9217 | 673.6449 | 673.6449 | -0.167 (-0.02%) | 112,113 |
| 15 Oct 2020 | USD | 723.8596 | 778.4262 | 584.6654 | 673.8123 | 673.8123 | -20.634 (-2.97%) | 259,257 |
| 14 Oct 2020 | USD | 830.8981 | 831.3284 | 483.1527 | 694.4458 | 694.4458 | -136.452 (-16.42%) | 414,593 |
| 13 Oct 2020 | USD | 768.4658 | 929.6673 | 768.4658 | 830.8981 | 830.8981 | +52.081 (+6.69%) | 240,624 |
| 12 Oct 2020 | USD | 964.446 | 997.6003 | 705.619 | 778.8174 | 778.8174 | -176.981 (-18.52%) | 272,526 |
| 11 Oct 2020 | USD | 871.0064 | 1,244.1628 | 784.5718 | 955.7983 | 955.7983 | +84.792 (+9.73%) | 1,154,614 |
| 10 Oct 2020 | USD | 815.7547 | 910.1013 | 703.4538 | 871.0064 | 871.0064 | +78.12 (+9.85%) | 374,899 |
| 9 Oct 2020 | USD | 582.7303 | 803.8607 | 582.7303 | 792.8863 | 792.8863 | +206.917 (+35.31%) | 350,258 |
| 8 Oct 2020 | USD | 538.9303 | 750.6062 | 538.9303 | 585.969 | 585.969 | +47.039 (+8.73%) | 584,919 |
| 7 Oct 2020 | USD | 655.2262 | 695.5167 | 454.988 | 538.9303 | 538.9303 | -128.302 (-19.23%) | 748,976 |
| 6 Oct 2020 | USD | 795.5351 | 795.5621 | 545.0796 | 667.2319 | 667.2319 | -150.558 (-18.41%) | 925,456 |
| 5 Oct 2020 | USD | 575.0464 | 840.4886 | 550.7894 | 817.7896 | 817.7896 | +242.724 (+42.21%) | 1,072,255 |
| 4 Oct 2020 | USD | 445.8927 | 613.2787 | 391.812 | 575.066 | 575.066 | +132.236 (+29.86%) | 616,159 |
| 3 Oct 2020 | USD | 367.0166 | 604.7356 | 355.7226 | 442.8299 | 442.8299 | +75.813 (+20.66%) | 411,978 |
| 2 Oct 2020 | USD | 262.4758 | 372.8662 | 256.1302 | 367.0166 | 367.0166 | +104.541 (+39.83%) | 102,408 |
| 1 Oct 2020 | USD | 260.0743 | 275.2877 | 248.5418 | 262.4758 | 262.4758 | +2.401 (+0.92%) | 39,042 |
