| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 236.3632 | 273.5011 | 224.4113 | 260.0743 | 260.0743 | +23.711 (+10.03%) | 70,008 |
| 29 Sep 2020 | USD | 251.3605 | 266.4756 | 225.9084 | 236.3632 | 236.3632 | -14.997 (-5.97%) | 51,219 |
| 28 Sep 2020 | USD | 263.5979 | 272.3201 | 229.6255 | 251.3605 | 251.3605 | -11.659 (-4.43%) | 67,537 |
| 27 Sep 2020 | USD | 268.5355 | 295.9164 | 252.1214 | 263.0196 | 263.0196 | -5.516 (-2.05%) | 138,474 |
| 26 Sep 2020 | USD | 298.278 | 308.1956 | 267.2875 | 268.5355 | 268.5355 | -31.067 (-10.37%) | 114,020 |
| 25 Sep 2020 | USD | 294.8153 | 331.7074 | 264.8898 | 299.602 | 299.602 | +4.787 (+1.62%) | 195,539 |
| 24 Sep 2020 | USD | 293.8475 | 304.1008 | 273.8361 | 294.8153 | 294.8153 | +0.968 (+0.33%) | 88,601 |
| 23 Sep 2020 | USD | 299.172 | 306.8017 | 262.9261 | 293.8475 | 293.8475 | -6.866 (-2.28%) | 146,011 |
| 22 Sep 2020 | USD | 332.8745 | 357.6138 | 283.7087 | 300.7132 | 300.7132 | -32.63 (-9.79%) | 161,613 |
| 21 Sep 2020 | USD | 380.1773 | 396.9741 | 304.2152 | 333.3434 | 333.3434 | -46.834 (-12.32%) | 221,054 |
| 20 Sep 2020 | USD | 391.1408 | 429.1479 | 357.8865 | 380.1773 | 380.1773 | -23.18 (-5.75%) | 180,159 |
| 19 Sep 2020 | USD | 382.0016 | 443.1569 | 355.966 | 403.3569 | 403.3569 | +21.355 (+5.59%) | 298,474 |
| 18 Sep 2020 | USD | 435.8037 | 584.8026 | 352.8162 | 382.0016 | 382.0016 | -54.432 (-12.47%) | 191,351 |
| 17 Sep 2020 | USD | 393.2174 | 498.6015 | 392.0637 | 436.434 | 436.434 | +45.183 (+11.55%) | 134,317 |
| 16 Sep 2020 | USD | 670.9808 | 713.8384 | 370.281 | 391.2512 | 391.2512 | -316.176 (-44.69%) | 991,843 |
| 15 Sep 2020 | USD | 604.4397 | 707.427 | 453.0362 | 707.427 | 707.427 | +102.987 (+17.04%) | 280,919 |
| 14 Sep 2020 | USD | 526.4931 | 660.2139 | 495.272 | 604.4397 | 604.4397 | +78.637 (+14.96%) | 185,489 |
| 13 Sep 2020 | USD | 488.8643 | 601.8058 | 445.7617 | 525.8027 | 525.8027 | +36.971 (+7.56%) | 137,338 |
| 12 Sep 2020 | USD | 624.9065 | 714.4719 | 449.3662 | 488.8313 | 488.8313 | -136.164 (-21.79%) | 286,781 |
| 11 Sep 2020 | USD | 480.4941 | 789.9797 | 431.8379 | 624.9951 | 624.9951 | +144.752 (+30.14%) | 271,001 |
| 10 Sep 2020 | USD | 376.9 | 533.6659 | 340.5136 | 480.2434 | 480.2434 | +103.343 (+27.42%) | 151,630 |
| 9 Sep 2020 | USD | 337.8228 | 517.5248 | 330.6145 | 376.9 | 376.9 | +39.224 (+11.62%) | 158,392 |
| 8 Sep 2020 | USD | 374.7646 | 412.5513 | 264.3215 | 337.6765 | 337.6765 | -37.053 (-9.89%) | 176,622 |
| 7 Sep 2020 | USD | 412.982 | 491.4888 | 297.8938 | 374.7295 | 374.7295 | -29.707 (-7.35%) | 233,026 |
| 6 Sep 2020 | USD | 607.4767 | 722.3622 | 302.877 | 404.4368 | 404.4368 | -241.083 (-37.35%) | 512,372 |
| 5 Sep 2020 | USD | 717.0892 | 1,019.8194 | 413.2865 | 645.5202 | 645.5202 | -71.315 (-9.95%) | 760,866 |
| 4 Sep 2020 | USD | 662.7319 | 844.4964 | 522.453 | 716.8355 | 716.8355 | +56.167 (+8.50%) | 379,981 |
| 3 Sep 2020 | USD | 720.5621 | 1,048.5507 | 537.4909 | 660.6687 | 660.6687 | -56.343 (-7.86%) | 591,491 |
| 2 Sep 2020 | USD | 1,055.6692 | 1,215.0336 | 453.5707 | 717.0112 | 717.0112 | -342.577 (-32.33%) | 793,764 |
| 1 Sep 2020 | USD | 746.5104 | 1,127.8937 | 547.9144 | 1,059.5886 | 1,059.5886 | +313.771 (+42.07%) | 693,202 |
