| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 663.0271 | 1,243.6178 | 573.3289 | 745.8178 | 745.8178 | +82.819 (+12.49%) | 1,058,437 |
| 30 Aug 2020 | USD | 571.2745 | 1,034.9662 | 375.1965 | 662.999 | 662.999 | +95.189 (+16.76%) | 1,746,560 |
| 29 Aug 2020 | USD | 226.2992 | 637.491 | 200.9851 | 567.8095 | 567.8095 | +341.536 (+150.94%) | 446,187 |
| 28 Aug 2020 | USD | 228.2222 | 297.231 | 153.7584 | 226.2736 | 226.2736 | -2.497 (-1.09%) | 237,727 |
| 27 Aug 2020 | USD | 217.9765 | 306.9094 | 185.1829 | 228.7708 | 228.7708 | +3.36 (+1.49%) | 305,691 |
| 26 Aug 2020 | USD | 346.113 | 436.9022 | 208.8462 | 225.411 | 225.411 | -120.714 (-34.88%) | 382,050 |
| 25 Aug 2020 | USD | 359.9419 | 541.8946 | 213.6585 | 346.1248 | 346.1248 | -44.918 (-11.49%) | 904,899 |
| 24 Aug 2020 | USD | 677.3661 | 851.5049 | 222.8601 | 391.0431 | 391.0431 | -288.572 (-42.46%) | 1,753,878 |
| 23 Aug 2020 | USD | 437.6348 | 850.6612 | 286.8837 | 679.6152 | 679.6152 | +241.975 (+55.29%) | 973,346 |
| 22 Aug 2020 | USD | 480.8253 | 676.8467 | 357.9647 | 437.6404 | 437.6404 | 0.0 (0.0%) | 467,132 |
