| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2022 | USD | 66.7061 | 66.9695 | 65.9053 | 66.1124 | 66.1124 | -0.594 (-0.89%) | 0 |
| 22 Apr 2022 | USD | 67.1923 | 68.0844 | 66.3554 | 66.706 | 66.706 | -0.486 (-0.72%) | 0 |
| 21 Apr 2022 | USD | 69.3113 | 71.3533 | 66.6816 | 67.1919 | 67.1919 | -2.12 (-3.06%) | 0 |
| 20 Apr 2022 | USD | 69.8706 | 71.0569 | 68.6164 | 69.3116 | 69.3116 | -0.559 (-0.80%) | 0 |
| 19 Apr 2022 | USD | 68.8504 | 70.2118 | 68.3456 | 69.8707 | 69.8707 | +1.021 (+1.48%) | 0 |
| 18 Apr 2022 | USD | 67.3781 | 68.8649 | 65.1359 | 68.8497 | 68.8497 | +1.472 (+2.18%) | 0 |
| 17 Apr 2022 | USD | 70.1271 | 70.1724 | 67.3586 | 67.3777 | 67.3777 | -2.749 (-3.92%) | 256 |
| 16 Apr 2022 | USD | 69.4726 | 70.3735 | 69.0816 | 70.1271 | 70.1271 | +0.655 (+0.94%) | 0 |
| 15 Apr 2022 | USD | 69.121 | 69.5919 | 68.6599 | 69.4725 | 69.4725 | +0.351 (+0.51%) | 0 |
| 14 Apr 2022 | USD | 71.3427 | 71.7903 | 68.3774 | 69.121 | 69.121 | -2.222 (-3.11%) | 0 |
| 13 Apr 2022 | USD | 71.9451 | 72.8197 | 68.8224 | 71.3429 | 71.3429 | -0.603 (-0.84%) | 658 |
| 12 Apr 2022 | USD | 70.963 | 73.1736 | 70.3064 | 71.9461 | 71.9461 | +0.983 (+1.39%) | 0 |
| 11 Apr 2022 | USD | 76.5776 | 76.5776 | 70.4574 | 70.963 | 70.963 | -5.615 (-7.33%) | 0 |
| 10 Apr 2022 | USD | 77.4683 | 78.496 | 76.4773 | 76.5779 | 76.5779 | -0.891 (-1.15%) | 0 |
| 9 Apr 2022 | USD | 75.6617 | 77.4685 | 75.6617 | 77.4685 | 77.4685 | +1.808 (+2.39%) | 0 |
| 8 Apr 2022 | USD | 76.9232 | 78.3843 | 75.6271 | 75.6608 | 75.6608 | -1.263 (-1.64%) | 0 |
| 7 Apr 2022 | USD | 75.3858 | 77.5325 | 74.9755 | 76.9236 | 76.9236 | +1.538 (+2.04%) | 0 |
| 6 Apr 2022 | USD | 81.2285 | 81.2285 | 75.3857 | 75.3857 | 75.3857 | -5.856 (-7.21%) | 0 |
| 5 Apr 2022 | USD | 83.772 | 84.2589 | 81.2421 | 81.2421 | 81.2421 | -2.53 (-3.02%) | 0 |
| 4 Apr 2022 | USD | 84.1278 | 84.1447 | 81.2976 | 83.7719 | 83.7719 | -0.356 (-0.42%) | 83 |
| 3 Apr 2022 | USD | 82.3076 | 85.2112 | 81.7349 | 84.1276 | 84.1276 | +1.82 (+2.21%) | 0 |
| 2 Apr 2022 | USD | 82.1866 | 84.106 | 82.1866 | 82.3075 | 82.3075 | +0.121 (+0.15%) | 0 |
| 1 Apr 2022 | USD | 78.2615 | 82.7698 | 76.9516 | 82.1867 | 82.1867 | +3.927 (+5.02%) | 0 |
| 31 Mar 2022 | USD | 82.8569 | 83.6074 | 78.1587 | 78.2596 | 78.2596 | -4.597 (-5.55%) | 454 |
| 30 Mar 2022 | USD | 83.4531 | 84.103 | 82.1947 | 82.8567 | 82.8567 | -0.596 (-0.71%) | 82 |
| 29 Mar 2022 | USD | 81.7747 | 85.3344 | 81.7747 | 83.4531 | 83.4531 | +1.678 (+2.05%) | 0 |
| 28 Mar 2022 | USD | 80.8227 | 84.2178 | 80.6819 | 81.7751 | 81.7751 | +0.953 (+1.18%) | 0 |
| 27 Mar 2022 | USD | 79.014 | 80.8351 | 77.8987 | 80.8223 | 80.8223 | +1.808 (+2.29%) | 437 |
| 26 Mar 2022 | USD | 78.0525 | 79.1175 | 77.9287 | 79.0141 | 79.0141 | +0.962 (+1.23%) | 0 |
| 25 Mar 2022 | USD | 78.2592 | 80.0915 | 77.7376 | 78.0524 | 78.0524 | -0.207 (-0.26%) | 0 |
