| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 83.0689 | 85.5532 | 78.0152 | 78.2591 | 78.2591 | -4.81 (-5.79%) | 1,600 |
| 23 Mar 2022 | USD | 81.4749 | 83.2988 | 80.4997 | 83.0691 | 83.0691 | +1.594 (+1.96%) | 0 |
| 22 Mar 2022 | USD | 79.5263 | 83.4499 | 79.488 | 81.475 | 81.475 | +1.949 (+2.45%) | 0 |
| 21 Mar 2022 | USD | 78.5081 | 81.0804 | 77.9609 | 79.5263 | 79.5263 | +1.018 (+1.30%) | 0 |
| 20 Mar 2022 | USD | 80.8465 | 81.1423 | 77.5744 | 78.5081 | 78.5081 | -2.338 (-2.89%) | 0 |
| 19 Mar 2022 | USD | 80.8489 | 81.7362 | 80.0366 | 80.8465 | 80.8465 | -0.002 (0.0%) | 0 |
| 18 Mar 2022 | USD | 77.2886 | 81.6811 | 76.2456 | 80.8488 | 80.8488 | +3.56 (+4.61%) | 0 |
| 17 Mar 2022 | USD | 76.0373 | 77.5651 | 75.6266 | 77.2886 | 77.2886 | +1.251 (+1.65%) | 0 |
| 16 Mar 2022 | USD | 71.9517 | 76.3302 | 71.7175 | 76.0373 | 76.0373 | +4.086 (+5.68%) | 0 |
| 15 Mar 2022 | USD | 71.0275 | 72.8912 | 69.0771 | 71.9517 | 71.9517 | +0.924 (+1.30%) | 0 |
| 14 Mar 2022 | USD | 69.0874 | 71.4621 | 68.9091 | 71.0275 | 71.0275 | +1.94 (+2.81%) | 14 |
| 13 Mar 2022 | USD | 70.8953 | 71.3454 | 68.7307 | 69.0874 | 69.0874 | -1.808 (-2.55%) | 0 |
| 12 Mar 2022 | USD | 69.7882 | 71.0717 | 69.7679 | 70.8953 | 70.8953 | +1.107 (+1.59%) | 141 |
| 11 Mar 2022 | USD | 71.0756 | 72.4929 | 69.0562 | 69.7882 | 69.7882 | -1.287 (-1.81%) | 0 |
| 10 Mar 2022 | USD | 81.4375 | 81.4503 | 70.8187 | 71.0756 | 71.0756 | -10.362 (-12.72%) | 1,488 |
| 9 Mar 2022 | USD | 76.9801 | 82.4508 | 76.8779 | 81.4375 | 81.4375 | +4.45 (+5.78%) | 0 |
| 8 Mar 2022 | USD | 74.4214 | 78.2266 | 74.4214 | 76.9872 | 76.9872 | +2.566 (+3.45%) | 0 |
| 7 Mar 2022 | USD | 76.3053 | 78.8901 | 73.2236 | 74.4214 | 74.4214 | -1.884 (-2.47%) | 0 |
| 6 Mar 2022 | USD | 79.5193 | 79.7303 | 76.162 | 76.3053 | 76.3053 | -3.214 (-4.04%) | 0 |
| 5 Mar 2022 | USD | 77.8117 | 79.9099 | 77.4046 | 79.5193 | 79.5193 | +1.71 (+2.20%) | 71 |
| 4 Mar 2022 | USD | 88.4853 | 88.4853 | 76.8618 | 77.809 | 77.809 | -10.676 (-12.07%) | 780 |
| 3 Mar 2022 | USD | 92.9771 | 92.9817 | 87.1297 | 88.4854 | 88.4854 | -4.492 (-4.83%) | 571 |
| 2 Mar 2022 | USD | 93.4823 | 95.2685 | 91.9597 | 92.9775 | 92.9775 | -0.505 (-0.54%) | 0 |
| 1 Mar 2022 | USD | 91.6408 | 95.332 | 90.2517 | 93.4823 | 93.4823 | +1.841 (+2.01%) | 0 |
| 28 Feb 2022 | USD | 82.437 | 91.8185 | 81.3921 | 91.6408 | 91.6408 | +9.204 (+11.16%) | 0 |
| 27 Feb 2022 | USD | 87.3482 | 88.9621 | 81.1395 | 82.437 | 82.437 | -4.912 (-5.62%) | 0 |
| 26 Feb 2022 | USD | 86.876 | 89.4728 | 86.4539 | 87.3485 | 87.3485 | +0.473 (+0.54%) | 0 |
| 25 Feb 2022 | USD | 81.6636 | 88.7287 | 81.2598 | 86.8751 | 86.8751 | +5.212 (+6.38%) | 0 |
| 24 Feb 2022 | USD | 81.5383 | 84.5566 | 72.6438 | 81.6636 | 81.6636 | +0.125 (+0.15%) | 0 |
| 23 Feb 2022 | USD | 83.2357 | 86.4134 | 81.4437 | 81.5383 | 81.5383 | -1.699 (-2.04%) | 0 |
