| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 80.8304 | 83.4378 | 78.9049 | 83.2377 | 83.2377 | +2.408 (+2.98%) | 0 |
| 21 Feb 2022 | USD | 82.8657 | 86.5994 | 80.8302 | 80.8302 | 80.8302 | -2.037 (-2.46%) | 0 |
| 20 Feb 2022 | USD | 86.7767 | 86.7833 | 81.3454 | 82.8672 | 82.8672 | -3.909 (-4.51%) | 0 |
| 19 Feb 2022 | USD | 87.5405 | 88.8036 | 85.1909 | 86.7767 | 86.7767 | -0.764 (-0.87%) | 0 |
| 18 Feb 2022 | USD | 90.8019 | 92.4617 | 86.973 | 87.5405 | 87.5405 | -3.261 (-3.59%) | 0 |
| 17 Feb 2022 | USD | 98.5593 | 99.1263 | 90.0978 | 90.8019 | 90.8019 | -7.761 (-7.87%) | 0 |
| 16 Feb 2022 | USD | 100.117 | 100.1227 | 96.1319 | 98.563 | 98.563 | -1.558 (-1.56%) | 0 |
| 15 Feb 2022 | USD | 92.3237 | 100.1423 | 91.8405 | 100.121 | 100.121 | +7.797 (+8.44%) | 0 |
| 14 Feb 2022 | USD | 90.7078 | 93.0503 | 89.4291 | 92.3243 | 92.3243 | +1.617 (+1.78%) | 0 |
| 13 Feb 2022 | USD | 93.4557 | 94.309 | 89.5891 | 90.7078 | 90.7078 | -2.728 (-2.92%) | 365 |
| 12 Feb 2022 | USD | 92.4677 | 94.605 | 90.6491 | 93.4353 | 93.4353 | +0.967 (+1.05%) | 291 |
| 11 Feb 2022 | USD | 97.0118 | 98.764 | 91.2946 | 92.4679 | 92.4679 | -4.546 (-4.69%) | 0 |
| 10 Feb 2022 | USD | 102.4432 | 103.393 | 97.0071 | 97.0144 | 97.0144 | -5.429 (-5.30%) | 0 |
| 9 Feb 2022 | USD | 98.6645 | 102.9285 | 96.9299 | 102.4432 | 102.4432 | +3.778 (+3.83%) | 0 |
| 8 Feb 2022 | USD | 99.4553 | 101.5885 | 96.0259 | 98.6648 | 98.6648 | -0.79 (-0.79%) | 0 |
| 7 Feb 2022 | USD | 96.7232 | 100.3649 | 94.9081 | 99.4553 | 99.4553 | +2.733 (+2.83%) | 0 |
| 6 Feb 2022 | USD | 95.3626 | 96.7926 | 93.8551 | 96.722 | 96.722 | +1.359 (+1.43%) | 0 |
| 5 Feb 2022 | USD | 94.1626 | 96.312 | 93.7703 | 95.363 | 95.363 | +1.201 (+1.28%) | 0 |
| 4 Feb 2022 | USD | 84.2079 | 94.1619 | 84.2079 | 94.1619 | 94.1619 | +9.954 (+11.82%) | 0 |
| 3 Feb 2022 | USD | 84.5872 | 85.6744 | 81.7794 | 84.2079 | 84.2079 | -0.379 (-0.45%) | 0 |
| 2 Feb 2022 | USD | 90.3178 | 90.6849 | 82.9302 | 84.5872 | 84.5872 | -5.731 (-6.34%) | 413 |
| 1 Feb 2022 | USD | 86.9137 | 90.4988 | 86.8851 | 90.3178 | 90.3178 | +3.404 (+3.92%) | 0 |
| 31 Jan 2022 | USD | 78.4495 | 87.1871 | 74.8339 | 86.9137 | 86.9137 | +8.464 (+10.79%) | 1,517 |
| 30 Jan 2022 | USD | 81.7003 | 82.2201 | 76.7873 | 78.4499 | 78.4499 | -3.25 (-3.98%) | 801 |
| 29 Jan 2022 | USD | 80.2973 | 82.8688 | 79.8124 | 81.7003 | 81.7003 | +1.405 (+1.75%) | 0 |
| 28 Jan 2022 | USD | 76.4493 | 80.4205 | 74.6996 | 80.2956 | 80.2956 | +3.847 (+5.03%) | 0 |
| 27 Jan 2022 | USD | 77.9484 | 79.0139 | 73.2542 | 76.449 | 76.449 | -1.499 (-1.92%) | 0 |
| 26 Jan 2022 | USD | 77.6364 | 85.123 | 76.1574 | 77.9484 | 77.9484 | +0.312 (+0.40%) | 0 |
| 25 Jan 2022 | USD | 77.0066 | 78.8008 | 74.4281 | 77.6364 | 77.6364 | +0.63 (+0.82%) | 0 |
| 24 Jan 2022 | USD | 79.9909 | 79.9909 | 68.1519 | 77.0066 | 77.0066 | -2.984 (-3.73%) | 0 |
