| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2022 | USD | 72.0521 | 79.9909 | 71.9479 | 79.9909 | 79.9909 | +7.939 (+11.02%) | 795 |
| 22 Jan 2022 | USD | 76.6409 | 78.4914 | 69.7683 | 72.0521 | 72.0521 | -4.589 (-5.99%) | 0 |
| 21 Jan 2022 | USD | 90.0528 | 90.8308 | 74.961 | 76.6409 | 76.6409 | -13.417 (-14.90%) | 0 |
| 20 Jan 2022 | USD | 93.0202 | 97.901 | 90.0577 | 90.0577 | 90.0577 | -2.962 (-3.18%) | 0 |
| 19 Jan 2022 | USD | 95.125 | 95.336 | 91.6034 | 93.0202 | 93.0202 | -2.105 (-2.21%) | 0 |
| 18 Jan 2022 | USD | 101.3408 | 102.0628 | 92.6892 | 95.125 | 95.125 | -6.216 (-6.13%) | 1,029 |
| 17 Jan 2022 | USD | 97.1931 | 104.8013 | 97.0623 | 101.3408 | 101.3408 | +4.147 (+4.27%) | 1,797 |
| 16 Jan 2022 | USD | 96.7797 | 98.0303 | 95.3592 | 97.1936 | 97.1936 | +0.414 (+0.43%) | 0 |
| 15 Jan 2022 | USD | 92.934 | 97.616 | 92.8002 | 96.7797 | 96.7797 | +3.846 (+4.14%) | 670 |
| 14 Jan 2022 | USD | 91.455 | 93.5904 | 89.8561 | 92.934 | 92.934 | +1.479 (+1.62%) | 0 |
| 13 Jan 2022 | USD | 100.5386 | 100.5417 | 91.0863 | 91.455 | 91.455 | -9.084 (-9.03%) | 1,183 |
| 12 Jan 2022 | USD | 96.3905 | 101.1077 | 95.5095 | 100.5386 | 100.5386 | +4.148 (+4.30%) | 0 |
| 11 Jan 2022 | USD | 91.576 | 96.8493 | 91.0181 | 96.3905 | 96.3905 | +4.814 (+5.26%) | 0 |
| 10 Jan 2022 | USD | 93.6474 | 94.5326 | 87.2738 | 91.576 | 91.576 | -2.071 (-2.21%) | 0 |
| 9 Jan 2022 | USD | 92.0647 | 95.3976 | 91.335 | 93.6474 | 93.6474 | +1.583 (+1.72%) | 0 |
| 8 Jan 2022 | USD | 94.8407 | 96.4071 | 89.4778 | 92.0647 | 92.0647 | -2.776 (-2.93%) | 0 |
| 7 Jan 2022 | USD | 101.5807 | 101.6375 | 92.3642 | 94.8407 | 94.8407 | -6.74 (-6.64%) | 0 |
| 6 Jan 2022 | USD | 105.6058 | 105.6058 | 98.6385 | 101.5807 | 101.5807 | -4.025 (-3.81%) | 0 |
| 5 Jan 2022 | USD | 112.7183 | 114.1004 | 102.5392 | 105.6058 | 105.6058 | -7.112 (-6.31%) | 0 |
| 4 Jan 2022 | USD | 111.9289 | 115.4997 | 110.5136 | 112.7183 | 112.7183 | +0.789 (+0.71%) | 0 |
| 3 Jan 2022 | USD | 113.8857 | 145.2968 | 111.6522 | 111.9289 | 111.9289 | -1.957 (-1.72%) | 12,448 |
| 2 Jan 2022 | USD | 111.826 | 114.18 | 110.8642 | 113.8857 | 113.8857 | +2.06 (+1.84%) | 0 |
| 1 Jan 2022 | USD | 109.4117 | 111.9272 | 109.4067 | 111.826 | 111.826 | +2.414 (+2.21%) | 0 |
| 31 Dec 2021 | USD | 110.904 | 113.3372 | 107.9722 | 109.4117 | 109.4117 | -1.465 (-1.32%) | 0 |
| 30 Dec 2021 | USD | 111.1139 | 112.2451 | 108.4235 | 110.8769 | 110.8769 | -0.324 (-0.29%) | 545 |
| 29 Dec 2021 | USD | 115.8353 | 116.3748 | 110.9246 | 111.2004 | 111.2004 | -4.645 (-4.01%) | 0 |
| 28 Dec 2021 | USD | 127.2616 | 127.3027 | 115.5769 | 115.8454 | 115.8454 | -11.418 (-8.97%) | 791 |
| 27 Dec 2021 | USD | 127.5716 | 128.8719 | 126.8688 | 127.2636 | 127.2636 | -0.293 (-0.23%) | 0 |
| 26 Dec 2021 | USD | 128.7941 | 129.2868 | 126.3628 | 127.5566 | 127.5566 | -1.716 (-1.33%) | 0 |
| 25 Dec 2021 | USD | 127.526 | 130.2405 | 125.7678 | 129.2721 | 129.2721 | +1.859 (+1.46%) | 0 |
