| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 26.85 | 27.45 | 26.78 | 27.4475 | 27.4475 | +1.167 (+4.44%) | 3,429 |
| 10 May 2021 | USD | 27.32 | 27.49 | 26.28 | 26.28 | 26.28 | -1.57 (-5.64%) | 5,390 |
| 7 May 2021 | USD | 26.56 | 29.03 | 26.56 | 27.85 | 27.85 | -0.68 (-2.38%) | 1,466 |
| 6 May 2021 | USD | 28.28 | 28.53 | 28.21 | 28.53 | 28.53 | -2.2 (-7.16%) | 2,983 |
| 5 May 2021 | USD | 30.36 | 30.8299 | 30.36 | 30.73 | 30.73 | -0.52 (-1.66%) | 2,330 |
| 4 May 2021 | USD | 31.73 | 31.73 | 30.56 | 31.2499 | 31.2499 | -2.06 (-6.18%) | 3,569 |
| 3 May 2021 | USD | 33.31 | 33.31 | 33.07 | 33.31 | 33.31 | -0.16 (-0.48%) | 1,212 |
| 30 Apr 2021 | USD | 33.39 | 33.63 | 33.39 | 33.47 | 33.47 | -1.31 (-3.77%) | 1,249 |
| 29 Apr 2021 | USD | 34.58 | 34.8199 | 34.2 | 34.78 | 34.78 | -0.328 (-0.93%) | 6,102 |
| 28 Apr 2021 | USD | 34.72 | 35.11 | 34.6 | 35.1075 | 35.1075 | +0.458 (+1.32%) | 7,288 |
| 27 Apr 2021 | USD | 34.06 | 34.65 | 33.7875 | 34.65 | 34.65 | -0.245 (-0.70%) | 2,015 |
| 26 Apr 2021 | USD | 35.0399 | 36.46 | 34.895 | 34.895 | 34.895 | -1.795 (-4.89%) | 2,573 |
| 23 Apr 2021 | USD | 36.44 | 36.69 | 36.44 | 36.69 | 36.69 | +1.44 (+4.09%) | 1,610 |
| 22 Apr 2021 | USD | 34.27 | 35.25 | 34.27 | 35.25 | 35.25 | +0.33 (+0.95%) | 9,763 |
| 21 Apr 2021 | USD | 34.8675 | 34.92 | 34.8675 | 34.92 | 34.92 | -1.2 (-3.32%) | 943 |
| 20 Apr 2021 | USD | 35.82 | 36.12 | 35.82 | 36.12 | 36.12 | +0.07 (+0.19%) | 4,395 |
| 19 Apr 2021 | USD | 37.77 | 37.77 | 34.1925 | 36.05 | 36.05 | +1.565 (+4.54%) | 2,996 |
| 16 Apr 2021 | USD | 35.97 | 35.97 | 34.485 | 34.485 | 34.485 | +1.1 (+3.29%) | 2,977 |
| 15 Apr 2021 | USD | 33.89 | 33.89 | 32.375 | 33.385 | 33.385 | -0.815 (-2.38%) | 12,558 |
| 14 Apr 2021 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.49 (+4.56%) | 1,206 |
| 13 Apr 2021 | USD | 33.5 | 33.5 | 32.7099 | 32.7099 | 32.7099 | -2.45 (-6.97%) | 33,475 |
| 12 Apr 2021 | USD | 33.64 | 35.16 | 33.5 | 35.16 | 35.16 | -1.14 (-3.14%) | 13,728 |
| 9 Apr 2021 | USD | 35.7 | 36.3 | 35.7 | 36.3 | 36.3 | +0.44 (+1.23%) | 635 |
| 8 Apr 2021 | USD | 32.87 | 35.86 | 32.87 | 35.86 | 35.86 | -1.14 (-3.08%) | 1,294 |
| 7 Apr 2021 | USD | 34.05 | 37 | 34.05 | 37 | 37 | -0.6 (-1.60%) | 1,212 |
| 6 Apr 2021 | USD | 38.6 | 38.6 | 37.6 | 37.6 | 37.6 | -0.35 (-0.92%) | 3,933 |
| 5 Apr 2021 | USD | 35.83 | 37.95 | 35.63 | 37.95 | 37.95 | -0.7 (-1.81%) | 1,562 |
| 1 Apr 2021 | USD | 34.9 | 38.65 | 34.9 | 38.65 | 38.65 | +3.7 (+10.59%) | 152,113 |
| 31 Mar 2021 | USD | 34.57 | 34.95 | 33.75 | 34.95 | 34.95 | -0.55 (-1.55%) | 9,216 |
| 30 Mar 2021 | USD | 33.1413 | 35.6 | 33.1413 | 35.5 | 35.5 | +2.26 (+6.80%) | 182,358 |
