| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 10.7335 | 10.82 | 10.64 | 10.7 | 10.7 | -0.3 (-2.73%) | 7,801 |
| 21 Dec 2023 | USD | 11.0225 | 11.0225 | 10.95 | 11 | 11 | +0.668 (+6.47%) | 5,153 |
| 20 Dec 2023 | USD | 10.2001 | 10.61 | 10.2001 | 10.332 | 10.332 | -0.268 (-2.53%) | 4,714 |
| 19 Dec 2023 | USD | 10.51 | 10.63 | 10.48 | 10.6 | 10.6 | +0.174 (+1.67%) | 17,055 |
| 18 Dec 2023 | USD | 10.494 | 10.494 | 10.38 | 10.426 | 10.426 | -0.674 (-6.07%) | 18,387 |
| 15 Dec 2023 | USD | 11.03 | 11.12 | 10.97 | 11.1 | 11.1 | +0.49 (+4.62%) | 14,365 |
| 14 Dec 2023 | USD | 10.6 | 10.63 | 10.54 | 10.61 | 10.61 | +0.32 (+3.11%) | 16,602 |
| 13 Dec 2023 | USD | 10.115 | 10.29 | 10.02 | 10.29 | 10.29 | -0.1 (-0.96%) | 25,140 |
| 12 Dec 2023 | USD | 10.376 | 10.56 | 10.37 | 10.39 | 10.39 | -0.04 (-0.38%) | 9,430 |
| 11 Dec 2023 | USD | 10.372 | 10.48 | 10.34 | 10.43 | 10.43 | +0.07 (+0.68%) | 47,164 |
| 8 Dec 2023 | USD | 10.457 | 10.55 | 10.3 | 10.36 | 10.36 | -0.353 (-3.30%) | 28,668 |
| 7 Dec 2023 | USD | 10.645 | 10.713 | 10.47 | 10.713 | 10.713 | -0.492 (-4.39%) | 7,526 |
| 6 Dec 2023 | USD | 11.14 | 11.232 | 11.14 | 11.205 | 11.205 | +0.31 (+2.85%) | 3,853 |
| 5 Dec 2023 | USD | 10.8159 | 10.926 | 10.8159 | 10.895 | 10.895 | -0.26 (-2.33%) | 6,387 |
| 4 Dec 2023 | USD | 11.172 | 11.28 | 11.05 | 11.155 | 11.155 | -0.225 (-1.98%) | 25,023 |
| 1 Dec 2023 | USD | 11.109 | 11.38 | 11.109 | 11.38 | 11.38 | -0.09 (-0.78%) | 29,230 |
| 30 Nov 2023 | USD | 11.3305 | 11.48 | 11.3305 | 11.47 | 11.47 | +0.05 (+0.44%) | 9,027 |
| 29 Nov 2023 | USD | 11.425 | 11.48 | 11.42 | 11.42 | 11.42 | -0.651 (-5.40%) | 4,826 |
| 28 Nov 2023 | USD | 12.06 | 12.13 | 12 | 12.0715 | 12.0715 | -0.159 (-1.30%) | 15,591 |
| 27 Nov 2023 | USD | 12.328 | 12.365 | 12.224 | 12.23 | 12.23 | -0.23 (-1.85%) | 27,661 |
| 24 Nov 2023 | USD | 12.36 | 12.46 | 12.36 | 12.46 | 12.46 | -0.275 (-2.16%) | 4,897 |
| 22 Nov 2023 | USD | 12.74 | 12.74 | 12.62 | 12.735 | 12.735 | -0.365 (-2.79%) | 3,366 |
| 21 Nov 2023 | USD | 13.01 | 13.11 | 13.01 | 13.1 | 13.1 | -0.444 (-3.27%) | 2,206 |
| 20 Nov 2023 | USD | 13.5265 | 13.62 | 13.518 | 13.5435 | 13.5435 | +0.719 (+5.60%) | 5,219 |
| 17 Nov 2023 | USD | 12.818 | 12.835 | 12.818 | 12.825 | 12.825 | -0.14 (-1.08%) | 2,638 |
| 16 Nov 2023 | USD | 12.95 | 13.05 | 12.883 | 12.965 | 12.965 | -0.864 (-6.25%) | 13,745 |
| 15 Nov 2023 | USD | 14 | 14 | 13.7795 | 13.829 | 13.829 | +0.569 (+4.29%) | 80,220 |
| 14 Nov 2023 | USD | 12.925 | 13.26 | 12.925 | 13.26 | 13.26 | +0.91 (+7.37%) | 82,384 |
| 13 Nov 2023 | USD | 12.303 | 12.375 | 12.22 | 12.35 | 12.35 | +0.74 (+6.37%) | 5,661 |
| 10 Nov 2023 | USD | 11.575 | 11.61 | 11.5 | 11.61 | 11.61 | -0.74 (-5.99%) | 7,589 |
