| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 14.53 | 14.6 | 14.5 | 14.6 | 14.6 | -0.22 (-1.48%) | 6,692 |
| 2 May 2024 | USD | 14.55 | 14.85 | 14.55 | 14.82 | 14.82 | +1 (+7.24%) | 22,590 |
| 1 May 2024 | USD | 13.9115 | 14.05 | 13.82 | 13.82 | 13.82 | +0.09 (+0.66%) | 3,685 |
| 30 Apr 2024 | USD | 13.8385 | 13.875 | 13.73 | 13.73 | 13.73 | -0.49 (-3.45%) | 6,022 |
| 29 Apr 2024 | USD | 14.58 | 14.58 | 14.16 | 14.22 | 14.22 | +0.736 (+5.46%) | 5,419 |
| 26 Apr 2024 | USD | 13.6135 | 13.71 | 13.484 | 13.484 | 13.484 | +0.264 (+2.00%) | 7,756 |
| 25 Apr 2024 | USD | 13.1825 | 13.255 | 13.1825 | 13.22 | 13.22 | +0.2 (+1.54%) | 3,358 |
| 24 Apr 2024 | USD | 13.1375 | 13.21 | 13.01 | 13.02 | 13.02 | -0.07 (-0.53%) | 16,127 |
| 23 Apr 2024 | USD | 13.49 | 13.49 | 13.09 | 13.09 | 13.09 | -0.47 (-3.47%) | 19,373 |
| 22 Apr 2024 | USD | 13.42 | 13.56 | 13.42 | 13.56 | 13.56 | +0.17 (+1.27%) | 3,458 |
| 19 Apr 2024 | USD | 13.59 | 13.622 | 13.37 | 13.39 | 13.39 | -0.435 (-3.15%) | 43,139 |
| 18 Apr 2024 | USD | 13.8732 | 14.03 | 13.71 | 13.825 | 13.825 | +0.233 (+1.71%) | 11,964 |
| 17 Apr 2024 | USD | 13.7 | 13.71 | 13.592 | 13.592 | 13.592 | -0.598 (-4.21%) | 33,056 |
| 16 Apr 2024 | USD | 14.11 | 14.2525 | 14.11 | 14.19 | 14.19 | -0.605 (-4.09%) | 11,879 |
| 15 Apr 2024 | USD | 14.915 | 14.94 | 14.795 | 14.795 | 14.795 | -0.365 (-2.41%) | 8,066 |
| 12 Apr 2024 | USD | 15.2615 | 15.2615 | 15.115 | 15.16 | 15.16 | -0.707 (-4.46%) | 2,247 |
| 11 Apr 2024 | USD | 15.9 | 15.9 | 15.74 | 15.867 | 15.867 | -0.143 (-0.89%) | 9,825 |
| 10 Apr 2024 | USD | 16.03 | 16.03 | 15.955 | 16.01 | 16.01 | -0.61 (-3.67%) | 2,983 |
| 9 Apr 2024 | USD | 16.6615 | 16.73 | 16.55 | 16.62 | 16.62 | +0.82 (+5.19%) | 16,501 |
| 8 Apr 2024 | USD | 16.15 | 16.15 | 15.45 | 15.8 | 15.8 | -0.597 (-3.64%) | 2,948 |
| 5 Apr 2024 | USD | 16.22 | 16.5 | 16.21 | 16.397 | 16.397 | +0.797 (+5.11%) | 22,083 |
| 4 Apr 2024 | USD | 15.45 | 15.865 | 15.45 | 15.6 | 15.6 | -0.1 (-0.64%) | 10,602 |
| 3 Apr 2024 | USD | 15.56 | 15.72 | 15.51 | 15.7 | 15.7 | -0.385 (-2.39%) | 20,044 |
| 2 Apr 2024 | USD | 16.1 | 16.21 | 16.07 | 16.085 | 16.085 | +0.37 (+2.35%) | 6,015 |
| 1 Apr 2024 | USD | 15.783 | 15.783 | 15.655 | 15.715 | 15.715 | +0.185 (+1.19%) | 12,140 |
| 28 Mar 2024 | USD | 15.515 | 15.536 | 15.515 | 15.53 | 15.53 | +0.125 (+0.81%) | 5,442 |
| 27 Mar 2024 | USD | 15.72 | 15.72 | 15.31 | 15.405 | 15.405 | +0.32 (+2.12%) | 25,386 |
| 26 Mar 2024 | USD | 15.09 | 15.13 | 15.085 | 15.085 | 15.085 | -0.575 (-3.67%) | 10,137 |
| 25 Mar 2024 | USD | 15.74 | 15.74 | 15.66 | 15.66 | 15.66 | -0.435 (-2.70%) | 23,412 |
| 22 Mar 2024 | USD | 16.076 | 16.106 | 16.07 | 16.095 | 16.095 | +0.13 (+0.81%) | 3,857 |
