Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
8 Apr 2022 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
6 Apr 2022 | SGD | 0.174 | 0.178 | 0.174 | 0.178 | 0.178 | +0.014 (+8.54%) | 100,000 |
5 Apr 2022 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.158 | 0.164 | 0.158 | 0.164 | 0.164 | +0.026 (+18.84%) | 100,000 |
1 Apr 2022 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 0.122 | 0.138 | 0.122 | 0.138 | 0.138 | +0.009 (+6.98%) | 200,000 |
29 Mar 2022 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.006 (+4.88%) | 100,000 |
28 Mar 2022 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.128 | 0.128 | 0.123 | 0.123 | 0.123 | -0.029 (-19.08%) | 100,000 |
24 Mar 2022 | SGD | 0.161 | 0.161 | 0.152 | 0.152 | 0.152 | -0.003 (-1.94%) | 110,000 |
23 Mar 2022 | SGD | 0.161 | 0.164 | 0.153 | 0.155 | 0.155 | +0.028 (+22.05%) | 200,000 |
22 Mar 2022 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 0.129 | 0.129 | 0.117 | 0.127 | 0.127 | +0.058 (+84.06%) | 300,000 |
17 Mar 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 0.075 | 0.075 | 0.069 | 0.069 | 0.069 | +0.008 (+13.11%) | 53,000 |
15 Mar 2022 | SGD | 0.061 | 0.078 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 1,193,000 |
14 Mar 2022 | SGD | 0.067 | 0.071 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 600,000 |