Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.08 (+0.99%) | 0 |
16 Apr 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.15 (+1.89%) | 0 |
15 Apr 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.24 (+3.11%) | 0 |
14 Apr 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.21 (-2.65%) | 0 |
13 Apr 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.07 (+0.89%) | 0 |
10 Apr 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.39 (+5.23%) | 0 |
8 Apr 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.1 (+1.36%) | 0 |
7 Apr 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.21 (-2.77%) | 0 |
6 Apr 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.01 (+0.13%) | 0 |
3 Apr 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.18 (+2.44%) | 0 |
2 Apr 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.23 (+3.22%) | 0 |
1 Apr 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 0 |
31 Mar 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.17 (+2.45%) | 0 |
30 Mar 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.22 (-3.08%) | 0 |
27 Mar 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.13 (-1.79%) | 0 |
26 Mar 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.13 (+1.82%) | 0 |
25 Mar 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.09 (+1.27%) | 0 |
24 Mar 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.17 (-2.35%) | 0 |
23 Mar 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.47 (+6.95%) | 0 |
20 Mar 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.21 (-3.01%) | 0 |
19 Mar 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.12 (-1.69%) | 0 |
18 Mar 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.2 (+2.90%) | 0 |
17 Mar 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.2 (+2.99%) | 0 |
16 Mar 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.11 (-1.62%) | 0 |
13 Mar 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.26 (+3.98%) | 0 |
11 Mar 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.24 (-3.54%) | 0 |
10 Mar 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.35 (+5.44%) | 0 |
9 Mar 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.01 (-0.16%) | 0 |