Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.02 (-0.31%) | 0 |
5 Mar 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.26 (-3.87%) | 0 |
4 Mar 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.11 (+1.66%) | 0 |
3 Mar 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.05 (-0.75%) | 0 |
2 Mar 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.27 (-3.90%) | 0 |
27 Feb 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.11 (-1.56%) | 0 |
26 Feb 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.13 (-1.81%) | 0 |
25 Feb 2009 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.1 (-1.38%) | 0 |
24 Feb 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.23 (+3.27%) | 0 |
23 Feb 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.23 (-3.16%) | 0 |
20 Feb 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.06 (+0.83%) | 0 |
19 Feb 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.11 (-1.50%) | 0 |
18 Feb 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.29 (-3.81%) | 0 |
16 Feb 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13 (-1.68%) | 0 |
12 Feb 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.06 (-0.77%) | 0 |
11 Feb 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.08 (+1.04%) | 0 |
10 Feb 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.35 (-4.34%) | 0 |
9 Feb 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.05 (+0.62%) | 0 |
6 Feb 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.2 (+2.56%) | 0 |
5 Feb 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.05 (-0.64%) | 0 |
3 Feb 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.02 (+0.25%) | 0 |
2 Feb 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.04 (+0.51%) | 0 |
30 Jan 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.14 (-1.76%) | 0 |
29 Jan 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25 (-3.05%) | 0 |
28 Jan 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.33 (+4.19%) | 0 |
27 Jan 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.08 (+1.03%) | 0 |
26 Jan 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.02 (+0.26%) | 0 |