Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.06 (+0.78%) | 0 |
22 Jan 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.16 (-2.03%) | 0 |
21 Jan 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.31 (+4.10%) | 0 |
20 Jan 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.44 (-5.50%) | 0 |
19 Jan 2009 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.14 (+1.78%) | 0 |
15 Jan 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.05 (+0.64%) | 0 |
14 Jan 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.23 (-2.86%) | 0 |
13 Jan 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.05 (+0.63%) | 0 |
12 Jan 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.22 (-2.68%) | 0 |
9 Jan 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.16 (-1.91%) | 0 |
8 Jan 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.01 (+0.12%) | 0 |
7 Jan 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.16 (-1.88%) | 0 |
6 Jan 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.26 (+3.15%) | 0 |
5 Jan 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.07 (-0.84%) | 0 |
2 Jan 2009 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.03 (+0.36%) | 0 |
1 Jan 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.17 (+2.09%) | 0 |
30 Dec 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.22 (+2.78%) | 0 |
29 Dec 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13 (-1.62%) | 0 |
26 Dec 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.07 (+0.88%) | 0 |
25 Dec 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.06 (+0.76%) | 0 |
23 Dec 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.04 (-0.50%) | 0 |
22 Dec 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.14 (-1.73%) | 0 |
19 Dec 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.17 (+2.15%) | 0 |
18 Dec 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.25 (-3.06%) | 0 |
17 Dec 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.07 (+0.86%) | 0 |
16 Dec 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.51 (+6.72%) | 0 |
15 Dec 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.16 (-2.06%) | 0 |