Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.24 (+3.20%) | 0 |
11 Dec 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.68 (-8.30%) | 0 |
10 Dec 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.17 (+2.12%) | 0 |
9 Dec 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.27 (-3.26%) | 0 |
8 Dec 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.37 (+4.67%) | 0 |
5 Dec 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.31 (+4.07%) | 0 |
4 Dec 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.16 (-2.06%) | 0 |
3 Dec 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.16 (+2.10%) | 0 |
2 Dec 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.35 (+4.82%) | 0 |
1 Dec 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.67 (-8.45%) | 0 |
28 Nov 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.2 (+2.59%) | 0 |
25 Nov 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.07 (+0.91%) | 0 |
24 Nov 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.49 (+6.83%) | 0 |
21 Nov 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.22 (+3.17%) | 0 |
20 Nov 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.45 (-6.08%) | 0 |
19 Nov 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.51 (-6.45%) | 0 |
18 Nov 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.06 (-0.75%) | 0 |
17 Nov 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.23 (-2.80%) | 0 |
14 Nov 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 0 |
13 Nov 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.42 (+5.12%) | 0 |
12 Nov 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.39 (-4.53%) | 0 |
11 Nov 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.14 (-1.60%) | 0 |
10 Nov 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.26 (-2.89%) | 0 |
7 Nov 2008 | USD | 9 | 9 | 9 | 9 | 9 | +0.28 (+3.21%) | 0 |
6 Nov 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.36 (-3.96%) | 0 |
5 Nov 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.43 (-4.52%) | 0 |
4 Nov 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.38 (+4.16%) | 0 |
3 Nov 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.05 (-0.54%) | 0 |