Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.33 (+3.73%) | 0 |
30 Oct 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.22 (+2.55%) | 0 |
29 Oct 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.06 (-0.69%) | 0 |
28 Oct 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.69 (+8.63%) | 0 |
27 Oct 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.27 (-3.26%) | 0 |
24 Oct 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.34 (-3.95%) | 0 |
23 Oct 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.07 (-0.81%) | 0 |
22 Oct 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.43 (-4.72%) | 0 |
21 Oct 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.21 (-2.25%) | 0 |
20 Oct 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.17 (+1.86%) | 0 |
17 Oct 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.07 (-0.76%) | 0 |
16 Oct 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.08 (+0.88%) | 0 |
15 Oct 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.89 (-8.87%) | 0 |
14 Oct 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.15 (-1.47%) | 0 |
13 Oct 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.5 (+5.17%) | 0 |
10 Oct 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.25 (+2.65%) | 0 |
9 Oct 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.79 (-7.73%) | 0 |
8 Oct 2008 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29 (-2.76%) | 0 |
7 Oct 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.58 (-5.23%) | 0 |
6 Oct 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.42 (-3.65%) | 0 |
3 Oct 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35 (-2.95%) | 0 |
2 Oct 2008 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.51 (-4.12%) | 0 |
1 Oct 2008 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.14 (-1.12%) | 0 |
30 Sep 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.32 (+2.63%) | 0 |
29 Sep 2008 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.81 (-6.23%) | 0 |
26 Sep 2008 | USD | 13 | 13 | 13 | 13 | 13 | +0.09 (+0.70%) | 0 |
25 Sep 2008 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.14 (+1.10%) | 0 |
24 Sep 2008 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16 (-1.24%) | 0 |
23 Sep 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.11 (-0.84%) | 0 |
22 Sep 2008 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.67 (-4.89%) | 0 |