Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.34 (+2.45%) | 0 |
7 Aug 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.28 (-1.98%) | 0 |
6 Aug 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.05 (-0.35%) | 0 |
5 Aug 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.38 (+2.75%) | 0 |
4 Aug 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.06 (-0.43%) | 0 |
1 Aug 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.01 (-0.07%) | 0 |
31 Jul 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.08 (-0.57%) | 0 |
30 Jul 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.02 (+0.14%) | 0 |
29 Jul 2008 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.39 (+2.87%) | 0 |
28 Jul 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.2 (-1.45%) | 0 |
25 Jul 2008 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.07 (+0.51%) | 0 |
24 Jul 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.47 (-3.32%) | 0 |
23 Jul 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.19 (+1.36%) | 0 |
22 Jul 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.28 (+2.04%) | 0 |
21 Jul 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.06 (+0.44%) | 0 |
18 Jul 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.03 (+0.22%) | 0 |
17 Jul 2008 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.2 (+1.49%) | 0 |
16 Jul 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.38 (+2.92%) | 0 |
15 Jul 2008 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.14 (-1.06%) | 0 |
14 Jul 2008 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.24 (-1.79%) | 0 |
11 Jul 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.11 (-0.81%) | 0 |
10 Jul 2008 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.09 (+0.67%) | 0 |
9 Jul 2008 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.46 (-3.31%) | 0 |
8 Jul 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.4 (+2.97%) | 0 |
7 Jul 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.13 (-0.95%) | 0 |
4 Jul 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.01 (-0.07%) | 0 |
2 Jul 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.17 (-1.23%) | 0 |
1 Jul 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.01 (-0.07%) | 0 |
30 Jun 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.01 (-0.07%) | 0 |