Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2008 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06 (-0.39%) | 0 |
3 Apr 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.11 (+0.71%) | 0 |
2 Apr 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.03 (+0.20%) | 0 |
1 Apr 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.49 (+3.30%) | 0 |
31 Mar 2008 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.11 (+0.75%) | 0 |
28 Mar 2008 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.11 (-0.74%) | 0 |
27 Mar 2008 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.12 (-0.80%) | 0 |
26 Mar 2008 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.17 (-1.12%) | 0 |
25 Mar 2008 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.05 (+0.33%) | 0 |
24 Mar 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.15 (+1.00%) | 0 |
21 Mar 2008 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.31 (+2.12%) | 0 |
19 Mar 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.15 (-1.01%) | 0 |
18 Mar 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.48 (+3.35%) | 0 |
17 Mar 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.09 (-0.62%) | 0 |
14 Mar 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.18 (-1.23%) | 0 |
13 Mar 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.1 (+0.69%) | 0 |
12 Mar 2008 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.51 (-3.40%) | 0 |
11 Mar 2008 | USD | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 0 |
10 Mar 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.16 (-1.09%) | 0 |
7 Mar 2008 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.03 (+0.21%) | 0 |
6 Mar 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.33 (-2.21%) | 0 |
5 Mar 2008 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.02 (+0.13%) | 0 |
4 Mar 2008 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.05 (-0.33%) | 0 |
3 Mar 2008 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.01 (+0.07%) | 0 |
29 Feb 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.23 (-1.51%) | 0 |
28 Feb 2008 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.14 (-0.91%) | 0 |
27 Feb 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.04 (+0.26%) | 0 |
25 Feb 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.23 (+1.53%) | 0 |