Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2008 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.16 (+1.07%) | 0 |
21 Feb 2008 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.15 (-1.00%) | 0 |
20 Feb 2008 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.1 (+0.67%) | 0 |
19 Feb 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.04 (-0.27%) | 0 |
18 Feb 2008 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.07 (+0.47%) | 0 |
14 Feb 2008 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.18 (-1.19%) | 0 |
13 Feb 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.12 (+0.80%) | 0 |
12 Feb 2008 | USD | 15 | 15 | 15 | 15 | 15 | +0.17 (+1.15%) | 0 |
11 Feb 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.16 (-1.07%) | 0 |
8 Feb 2008 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.28 (-1.83%) | 0 |
7 Feb 2008 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.12 (+0.79%) | 0 |
6 Feb 2008 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.18 (-1.17%) | 0 |
5 Feb 2008 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.45 (-2.85%) | 0 |
4 Feb 2008 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.12 (-0.75%) | 0 |
1 Feb 2008 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.25 (+1.60%) | 0 |
31 Jan 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.2 (+1.29%) | 0 |
30 Jan 2008 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.15 (-0.96%) | 0 |
29 Jan 2008 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.01 (+0.06%) | 0 |
28 Jan 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.31 (+2.03%) | 0 |
25 Jan 2008 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.12 (-0.78%) | 0 |
24 Jan 2008 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 0 |
23 Jan 2008 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.53 (+3.55%) | 0 |
22 Jan 2008 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.05 (+0.34%) | 0 |
21 Jan 2008 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.17 (-1.13%) | 0 |
17 Jan 2008 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.26 (-1.70%) | 0 |
16 Jan 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 0 |
15 Jan 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.27 (-1.75%) | 0 |
14 Jan 2008 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.06 (+0.39%) | 0 |