Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2007 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.19 (+1.12%) | 0 |
29 Nov 2007 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.01 (-0.06%) | 0 |
28 Nov 2007 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.37 (+2.23%) | 0 |
27 Nov 2007 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.19 (+1.16%) | 0 |
26 Nov 2007 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.47 (-2.79%) | 0 |
23 Nov 2007 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.26 (+1.57%) | 0 |
22 Nov 2007 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.1 (-0.60%) | 0 |
20 Nov 2007 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.16 (-0.95%) | 0 |
19 Nov 2007 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.3 (-1.75%) | 0 |
16 Nov 2007 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.07 (-0.41%) | 0 |
15 Nov 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12 (-0.69%) | 0 |
14 Nov 2007 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12 (-0.69%) | 0 |
13 Nov 2007 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.4 (+2.35%) | 0 |
12 Nov 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.04 (-0.23%) | 0 |
9 Nov 2007 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.05 (-0.29%) | 0 |
8 Nov 2007 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.01 (+0.06%) | 0 |
7 Nov 2007 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.41 (-2.34%) | 0 |
6 Nov 2007 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.13 (+0.75%) | 0 |
5 Nov 2007 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.14 (-0.80%) | 0 |
2 Nov 2007 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.13 (-0.74%) | 0 |
1 Nov 2007 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.48 (-2.64%) | 0 |
31 Oct 2007 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.18 (+1.00%) | 0 |
30 Oct 2007 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.03 (-0.17%) | 0 |
29 Oct 2007 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.04 (-0.22%) | 0 |
26 Oct 2007 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.18 (+1.01%) | 0 |
25 Oct 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.05 (+0.28%) | 0 |
24 Oct 2007 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.09 (-0.50%) | 0 |
23 Oct 2007 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.1 (+0.56%) | 0 |
22 Oct 2007 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.09 (+0.51%) | 0 |