Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2007 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.2 (-1.13%) | 0 |
6 Sep 2007 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.05 (+0.28%) | 0 |
5 Sep 2007 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.21 (-1.18%) | 0 |
4 Sep 2007 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.1 (+0.56%) | 0 |
3 Sep 2007 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.22 (+1.26%) | 0 |
30 Aug 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.31 (+1.80%) | 0 |
28 Aug 2007 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.34 (-1.94%) | 0 |
27 Aug 2007 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.13 (-0.74%) | 0 |
24 Aug 2007 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.1 (+0.57%) | 0 |
23 Aug 2007 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.07 (-0.40%) | 0 |
22 Aug 2007 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.18 (+1.03%) | 0 |
21 Aug 2007 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.08 (+0.46%) | 0 |
20 Aug 2007 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.06 (+0.35%) | 0 |
17 Aug 2007 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.33 (+1.94%) | 0 |
16 Aug 2007 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.18 (+1.07%) | 0 |
15 Aug 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.22 (-1.29%) | 0 |
14 Aug 2007 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.32 (-1.85%) | 0 |
13 Aug 2007 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.02 (+0.12%) | 0 |
10 Aug 2007 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.15 (-0.86%) | 0 |
9 Aug 2007 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.26 (-1.47%) | 0 |
8 Aug 2007 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.33 (+1.90%) | 0 |
7 Aug 2007 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.08 (+0.46%) | 0 |
6 Aug 2007 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.32 (+1.88%) | 0 |
3 Aug 2007 | USD | 17 | 17 | 17 | 17 | 17 | -0.34 (-1.96%) | 0 |
2 Aug 2007 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.14 (+0.81%) | 0 |
1 Aug 2007 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.05 (+0.29%) | 0 |
31 Jul 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 0 |
30 Jul 2007 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.02 (+0.12%) | 0 |