Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2007 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.36 (-2.05%) | 0 |
26 Jul 2007 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.4 (-2.22%) | 0 |
25 Jul 2007 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06 (-0.33%) | 0 |
24 Jul 2007 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.26 (-1.42%) | 0 |
23 Jul 2007 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.09 (-0.49%) | 0 |
20 Jul 2007 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.25 (-1.34%) | 0 |
19 Jul 2007 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.05 (+0.27%) | 0 |
18 Jul 2007 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.11 (-0.59%) | 0 |
17 Jul 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.04 (-0.21%) | 0 |
16 Jul 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.06 (-0.32%) | 0 |
13 Jul 2007 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.07 (+0.37%) | 0 |
12 Jul 2007 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.24 (+1.30%) | 0 |
11 Jul 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.03 (-0.16%) | 0 |
10 Jul 2007 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.3 (-1.59%) | 0 |
9 Jul 2007 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.02 (-0.11%) | 0 |
6 Jul 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.02 (+0.11%) | 0 |
5 Jul 2007 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.1 (+0.53%) | 0 |
4 Jul 2007 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.01 (+0.05%) | 0 |
2 Jul 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.25 (+1.35%) | 0 |
29 Jun 2007 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05 (-0.27%) | 0 |
28 Jun 2007 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.03 (-0.16%) | 0 |
27 Jun 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.15 (+0.82%) | 0 |
26 Jun 2007 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 0 |
25 Jun 2007 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.12 (-0.65%) | 0 |
22 Jun 2007 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.1 (-0.54%) | 0 |
21 Jun 2007 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.01 (+0.05%) | 0 |
20 Jun 2007 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.27 (-1.43%) | 0 |
19 Jun 2007 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.07 (+0.37%) | 0 |
18 Jun 2007 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.08 (-0.42%) | 0 |