Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2007 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.13 (+0.69%) | 0 |
14 Jun 2007 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.02 (-0.11%) | 0 |
13 Jun 2007 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.17 (-0.89%) | 0 |
12 Jun 2007 | USD | 19 | 19 | 19 | 19 | 19 | -0.22 (-1.14%) | 0 |
11 Jun 2007 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.08 (-0.41%) | 0 |
8 Jun 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.09 (+0.47%) | 0 |
7 Jun 2007 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.35 (-1.79%) | 0 |
6 Jun 2007 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.11 (-0.56%) | 0 |
5 Jun 2007 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.16 (-0.81%) | 0 |
4 Jun 2007 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.04 (+0.20%) | 0 |
1 Jun 2007 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.02 (+0.10%) | 0 |
31 May 2007 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.03 (+0.15%) | 0 |
30 May 2007 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.19 (+0.97%) | 0 |
29 May 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.22 (+1.14%) | 0 |
28 May 2007 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.11 (+0.57%) | 0 |
24 May 2007 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.19 (-0.98%) | 0 |
23 May 2007 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.04 (-0.21%) | 0 |
22 May 2007 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.11 (+0.57%) | 0 |
21 May 2007 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.08 (+0.42%) | 0 |
18 May 2007 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.03 (-0.16%) | 0 |
17 May 2007 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.14 (-0.72%) | 0 |
16 May 2007 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.02 (+0.10%) | 0 |
15 May 2007 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.09 (-0.46%) | 0 |
14 May 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.03 (-0.15%) | 0 |
11 May 2007 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.2 (+1.03%) | 0 |
10 May 2007 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.2 (-1.02%) | 0 |
9 May 2007 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.15 (+0.77%) | 0 |
8 May 2007 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.05 (-0.26%) | 0 |
7 May 2007 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.03 (+0.15%) | 0 |