Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2007 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.01 (+0.05%) | 0 |
22 Mar 2007 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.04 (-0.21%) | 0 |
21 Mar 2007 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.24 (+1.26%) | 0 |
20 Mar 2007 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.07 (+0.37%) | 0 |
19 Mar 2007 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.12 (+0.64%) | 0 |
16 Mar 2007 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.1 (-0.53%) | 0 |
15 Mar 2007 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.11 (+0.58%) | 0 |
14 Mar 2007 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.1 (+0.53%) | 0 |
13 Mar 2007 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.47 (-2.45%) | 0 |
12 Mar 2007 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.03 (+0.16%) | 0 |
9 Mar 2007 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.09 (+0.47%) | 0 |
8 Mar 2007 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.17 (+0.90%) | 0 |
7 Mar 2007 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.08 (-0.42%) | 0 |
6 Mar 2007 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.37 (+1.99%) | 0 |
5 Mar 2007 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.36 (-1.90%) | 0 |
2 Mar 2007 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.21 (-1.09%) | 0 |
1 Mar 2007 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.1 (-0.52%) | 0 |
28 Feb 2007 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.14 (+0.73%) | 0 |
27 Feb 2007 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.51 (-2.59%) | 0 |
26 Feb 2007 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.03 (-0.15%) | 0 |
23 Feb 2007 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.12 (-0.61%) | 0 |
22 Feb 2007 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05 (-0.25%) | 0 |
21 Feb 2007 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.04 (-0.20%) | 0 |
20 Feb 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.09 (+0.45%) | 0 |
19 Feb 2007 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.04 (+0.20%) | 0 |
14 Feb 2007 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.03 (+0.15%) | 0 |
13 Feb 2007 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.07 (+0.36%) | 0 |
12 Feb 2007 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.12 (-0.61%) | 0 |