Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2007 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.13 (-0.65%) | 0 |
8 Feb 2007 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.07 (-0.35%) | 0 |
7 Feb 2007 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.1 (+0.50%) | 0 |
6 Feb 2007 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.12 (+0.61%) | 0 |
5 Feb 2007 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.04 (-0.20%) | 0 |
2 Feb 2007 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.03 (+0.15%) | 0 |
1 Feb 2007 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.09 (+0.46%) | 0 |
31 Jan 2007 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.02 (-0.10%) | 0 |
30 Jan 2007 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.1 (+0.51%) | 0 |
29 Jan 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.02 (+0.10%) | 0 |
25 Jan 2007 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05 (-0.25%) | 0 |
24 Jan 2007 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.13 (+0.67%) | 0 |
23 Jan 2007 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.07 (+0.36%) | 0 |
22 Jan 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.08 (-0.41%) | 0 |
19 Jan 2007 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.12 (+0.62%) | 0 |
18 Jan 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.01 (+0.05%) | 0 |
17 Jan 2007 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.02 (-0.10%) | 0 |
16 Jan 2007 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.05 (+0.26%) | 0 |
15 Jan 2007 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.07 (+0.36%) | 0 |
11 Jan 2007 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.11 (+0.57%) | 0 |
10 Jan 2007 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05 (-0.26%) | 0 |
9 Jan 2007 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.05 (+0.26%) | 0 |
8 Jan 2007 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.02 (+0.10%) | 0 |
5 Jan 2007 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.17 (-0.88%) | 0 |
4 Jan 2007 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.02 (+0.10%) | 0 |
3 Jan 2007 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.01 (+0.05%) | 0 |
2 Jan 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |