Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.01 (+0.05%) | 0 |
28 Dec 2006 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.02 (+0.10%) | 0 |
27 Dec 2006 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.06 (-0.31%) | 0 |
26 Dec 2006 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.12 (+0.62%) | 0 |
25 Dec 2006 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.11 (-0.57%) | 0 |
21 Dec 2006 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05 (-0.26%) | 0 |
20 Dec 2006 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.06 (+0.31%) | 0 |
19 Dec 2006 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.04 (-0.21%) | 0 |
18 Dec 2006 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.08 (-0.41%) | 0 |
15 Dec 2006 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.03 (-0.15%) | 0 |
14 Dec 2006 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.06 (+0.31%) | 0 |
13 Dec 2006 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.16 (-0.82%) | 0 |
12 Dec 2006 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.03 (-0.15%) | 0 |
11 Dec 2006 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.08 (+0.41%) | 0 |
8 Dec 2006 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.01 (-0.05%) | 0 |
7 Dec 2006 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.04 (-0.20%) | 0 |
6 Dec 2006 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.03 (-0.15%) | 0 |
5 Dec 2006 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.01 (-0.05%) | 0 |
4 Dec 2006 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.13 (+0.67%) | 0 |
1 Dec 2006 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.04 (-0.21%) | 0 |
30 Nov 2006 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.09 (+0.46%) | 0 |
29 Nov 2006 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.19 (+0.99%) | 0 |
28 Nov 2006 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.03 (+0.16%) | 0 |
27 Nov 2006 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.28 (-1.44%) | 0 |
24 Nov 2006 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.05 (+0.26%) | 0 |
23 Nov 2006 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.05 (+0.26%) | 0 |
21 Nov 2006 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.12 (+0.62%) | 0 |
20 Nov 2006 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.21 (+1.10%) | 0 |