Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.07 (-0.40%) | 0 |
13 Jul 2006 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.2 (-1.14%) | 0 |
12 Jul 2006 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.18 (-1.01%) | 0 |
11 Jul 2006 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.01 (+0.06%) | 0 |
10 Jul 2006 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.12 (+0.68%) | 0 |
7 Jul 2006 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.04 (-0.23%) | 0 |
6 Jul 2006 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.09 (+0.51%) | 0 |
5 Jul 2006 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.04 (-0.23%) | 0 |
4 Jul 2006 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.15 (+0.86%) | 0 |
30 Jun 2006 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.09 (+0.52%) | 0 |
29 Jun 2006 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.28 (+1.64%) | 0 |
28 Jun 2006 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.08 (+0.47%) | 0 |
27 Jun 2006 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.07 (-0.41%) | 0 |
26 Jun 2006 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.1 (+0.59%) | 0 |
23 Jun 2006 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.03 (-0.18%) | 0 |
22 Jun 2006 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.07 (-0.41%) | 0 |
21 Jun 2006 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.12 (+0.71%) | 0 |
20 Jun 2006 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.02 (-0.12%) | 0 |
19 Jun 2006 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.1 (-0.59%) | 0 |
16 Jun 2006 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.04 (-0.23%) | 0 |
15 Jun 2006 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.24 (+1.42%) | 0 |
14 Jun 2006 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.01 (-0.06%) | 0 |
13 Jun 2006 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.25 (-1.46%) | 0 |
12 Jun 2006 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.16 (-0.92%) | 0 |
9 Jun 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.01 (+0.06%) | 0 |
8 Jun 2006 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.01 (-0.06%) | 0 |
6 Jun 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.09 (-0.52%) | 0 |
5 Jun 2006 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.09 (-0.51%) | 0 |