Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.09 (+0.52%) | 0 |
1 Jun 2006 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.2 (+1.16%) | 0 |
31 May 2006 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.08 (+0.47%) | 0 |
30 May 2006 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.17 (-0.98%) | 0 |
29 May 2006 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.08 (+0.47%) | 0 |
25 May 2006 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.21 (+1.24%) | 0 |
24 May 2006 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06 (-0.35%) | 0 |
23 May 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.07 (-0.41%) | 0 |
22 May 2006 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.09 (-0.52%) | 0 |
19 May 2006 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.06 (+0.35%) | 0 |
18 May 2006 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06 (-0.35%) | 0 |
17 May 2006 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.25 (-1.43%) | 0 |
16 May 2006 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.02 (+0.11%) | 0 |
12 May 2006 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.16 (-0.91%) | 0 |
11 May 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.35 (-1.95%) | 0 |
10 May 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.02 (-0.11%) | 0 |
8 May 2006 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.02 (+0.11%) | 0 |
5 May 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.14 (+0.79%) | 0 |
4 May 2006 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.12 (+0.68%) | 0 |
3 May 2006 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.02 (-0.11%) | 0 |
2 May 2006 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.06 (+0.34%) | 0 |
1 May 2006 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.08 (-0.45%) | 0 |
28 Apr 2006 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.07 (+0.40%) | 0 |
27 Apr 2006 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.08 (+0.46%) | 0 |
26 Apr 2006 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.03 (-0.17%) | 0 |
25 Apr 2006 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.05 (-0.28%) | 0 |
24 Apr 2006 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.02 (-0.11%) | 0 |