Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.03 (+0.17%) | 0 |
20 Apr 2006 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.03 (-0.17%) | 0 |
19 Apr 2006 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.12 (+0.68%) | 0 |
18 Apr 2006 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.27 (+1.56%) | 0 |
17 Apr 2006 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.01 (-0.06%) | 0 |
14 Apr 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.06 (-0.35%) | 0 |
12 Apr 2006 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.01 (+0.06%) | 0 |
11 Apr 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.21 (-1.20%) | 0 |
10 Apr 2006 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06 (-0.34%) | 0 |
7 Apr 2006 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17 (-0.96%) | 0 |
6 Apr 2006 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.07 (-0.39%) | 0 |
5 Apr 2006 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.09 (+0.51%) | 0 |
4 Apr 2006 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.08 (-0.45%) | 0 |
31 Mar 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.01 (-0.06%) | 0 |
30 Mar 2006 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.09 (-0.50%) | 0 |
29 Mar 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.16 (+0.90%) | 0 |
28 Mar 2006 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.04 (-0.22%) | 0 |
24 Mar 2006 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.02 (+0.11%) | 0 |
23 Mar 2006 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.02 (+0.11%) | 0 |
22 Mar 2006 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.07 (+0.40%) | 0 |
21 Mar 2006 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.14 (-0.78%) | 0 |
20 Mar 2006 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.07 (-0.39%) | 0 |
17 Mar 2006 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.03 (+0.17%) | 0 |
16 Mar 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.11 (+0.62%) | 0 |
15 Mar 2006 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.12 (+0.68%) | 0 |
14 Mar 2006 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.12 (+0.68%) | 0 |
13 Mar 2006 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.13 (-0.74%) | 0 |