Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.02 (+0.22%) | 0 |
22 Jun 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.02 (+0.22%) | 0 |
19 Jun 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.08 (-0.87%) | 0 |
18 Jun 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.05 (-0.54%) | 0 |
17 Jun 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.06 (-0.64%) | 0 |
16 Jun 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.17 (+1.86%) | 0 |
15 Jun 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.02 (+0.22%) | 0 |
12 Jun 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.04 (-0.44%) | 0 |
11 Jun 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.46 (-4.77%) | 0 |
10 Jun 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.15 (-1.53%) | 0 |
9 Jun 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.1 (-1.01%) | 0 |
8 Jun 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.16 (+1.64%) | 0 |
5 Jun 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.25 (+2.64%) | 0 |
4 Jun 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.03 (-0.32%) | 0 |
3 Jun 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.25 (+2.70%) | 0 |
2 Jun 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.11 (+1.20%) | 0 |
1 Jun 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.07 (+0.77%) | 0 |
29 May 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.03 (+0.33%) | 0 |
27 May 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.12 (+1.34%) | 0 |
26 May 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.23 (+2.64%) | 0 |
22 May 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 0 |
20 May 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.12 (+1.40%) | 0 |
19 May 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.25 (+3.00%) | 0 |
18 May 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.01 (-0.12%) | 0 |
13 May 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12 (-1.42%) | 0 |
12 May 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.16 (-1.86%) | 0 |