Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.04 (-0.24%) | 0 |
3 Nov 2005 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.07 (-0.41%) | 0 |
2 Nov 2005 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.09 (+0.54%) | 0 |
1 Nov 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.1 (-0.59%) | 0 |
31 Oct 2005 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.05 (+0.30%) | 0 |
28 Oct 2005 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.27 (+1.63%) | 0 |
27 Oct 2005 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.1 (-0.60%) | 0 |
26 Oct 2005 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.07 (-0.42%) | 0 |
25 Oct 2005 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.02 (-0.12%) | 0 |
24 Oct 2005 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.3 (+1.82%) | 0 |
21 Oct 2005 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.11 (+0.67%) | 0 |
20 Oct 2005 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.17 (-1.03%) | 0 |
19 Oct 2005 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.15 (+0.92%) | 0 |
18 Oct 2005 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.13 (-0.79%) | 0 |
17 Oct 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.07 (+0.43%) | 0 |
14 Oct 2005 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.17 (+1.05%) | 0 |
13 Oct 2005 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06 (-0.37%) | 0 |
12 Oct 2005 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.27 (-1.63%) | 0 |
11 Oct 2005 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.05 (-0.30%) | 0 |
10 Oct 2005 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.1 (-0.60%) | 0 |
7 Oct 2005 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.02 (-0.12%) | 0 |
6 Oct 2005 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.07 (-0.42%) | 0 |
5 Oct 2005 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.22 (-1.29%) | 0 |
4 Oct 2005 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.15 (-0.87%) | 0 |
3 Oct 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.18 (+1.06%) | 0 |
30 Sep 2005 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.02 (+0.12%) | 0 |
29 Sep 2005 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 17 | 17 | 17 | 17 | 17 | -0.02 (-0.12%) | 0 |
27 Sep 2005 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.02 (-0.12%) | 0 |
26 Sep 2005 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.04 (+0.24%) | 0 |