Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2005 | USD | 17 | 17 | 17 | 17 | 17 | -0.01 (-0.06%) | 0 |
11 Aug 2005 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.02 (-0.12%) | 0 |
10 Aug 2005 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.03 (+0.18%) | 0 |
9 Aug 2005 | USD | 17 | 17 | 17 | 17 | 17 | +0.09 (+0.53%) | 0 |
8 Aug 2005 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.21 (-1.23%) | 0 |
5 Aug 2005 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23 (-1.33%) | 0 |
4 Aug 2005 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.14 (-0.80%) | 0 |
3 Aug 2005 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.06 (+0.34%) | 0 |
2 Aug 2005 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.11 (+0.64%) | 0 |
1 Aug 2005 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.02 (+0.12%) | 0 |
29 Jul 2005 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.04 (-0.23%) | 0 |
28 Jul 2005 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.12 (+0.70%) | 0 |
27 Jul 2005 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.05 (+0.29%) | 0 |
26 Jul 2005 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.03 (+0.18%) | 0 |
25 Jul 2005 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.01 (+0.06%) | 0 |
22 Jul 2005 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.12 (+0.71%) | 0 |
21 Jul 2005 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.14 (-0.82%) | 0 |
20 Jul 2005 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.11 (+0.65%) | 0 |
19 Jul 2005 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.08 (+0.47%) | 0 |
18 Jul 2005 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.03 (-0.18%) | 0 |
15 Jul 2005 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.02 (+0.12%) | 0 |
14 Jul 2005 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.09 (-0.53%) | 0 |
13 Jul 2005 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12 (-0.70%) | 0 |
12 Jul 2005 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.01 (+0.06%) | 0 |
11 Jul 2005 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.1 (+0.59%) | 0 |
8 Jul 2005 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.17 (+1.01%) | 0 |
7 Jul 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.01 (+0.06%) | 0 |
6 Jul 2005 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.07 (-0.41%) | 0 |
5 Jul 2005 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.07 (+0.41%) | 0 |
4 Jul 2005 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |