Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35 (-2.38%) | 0 |
6 May 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.12 (-0.81%) | 0 |
5 May 2004 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.02 (-0.13%) | 0 |
4 May 2004 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.13 (+0.88%) | 0 |
3 May 2004 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.02 (-0.14%) | 0 |
29 Apr 2004 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.15 (-1.01%) | 0 |
28 Apr 2004 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.15 (-1.00%) | 0 |
27 Apr 2004 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.04 (+0.27%) | 0 |
26 Apr 2004 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 0 |
23 Apr 2004 | USD | 15 | 15 | 15 | 15 | 15 | -0.07 (-0.46%) | 0 |
22 Apr 2004 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.13 (+0.87%) | 0 |
21 Apr 2004 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.04 (-0.27%) | 0 |
20 Apr 2004 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.24 (-1.58%) | 0 |
19 Apr 2004 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.02 (+0.13%) | 0 |
16 Apr 2004 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.12 (+0.80%) | 0 |
15 Apr 2004 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.08 (+0.53%) | 0 |
14 Apr 2004 | USD | 15 | 15 | 15 | 15 | 15 | -0.08 (-0.53%) | 0 |
13 Apr 2004 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.23 (-1.50%) | 0 |
12 Apr 2004 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.24 (-1.54%) | 0 |
9 Apr 2004 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.1 (-0.64%) | 0 |
7 Apr 2004 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.06 (+0.38%) | 0 |
6 Apr 2004 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.16 (-1.02%) | 0 |
5 Apr 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.18 (-1.13%) | 0 |
2 Apr 2004 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.08 (-0.50%) | 0 |
1 Apr 2004 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.09 (+0.57%) | 0 |
31 Mar 2004 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.09 (+0.57%) | 0 |
30 Mar 2004 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.08 (+0.51%) | 0 |
29 Mar 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.08 (+0.51%) | 0 |