Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.12 (-1.35%) | 0 |
20 Apr 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.07 (-0.78%) | 0 |
17 Apr 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.08 (+0.90%) | 0 |
16 Apr 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.02 (+0.23%) | 0 |
15 Apr 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.05 (-0.56%) | 0 |
14 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.04 (-0.45%) | 0 |
13 Apr 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 0 |
9 Apr 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.31 (+3.59%) | 0 |
8 Apr 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.07 (+0.82%) | 0 |
7 Apr 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.13 (+1.54%) | 0 |
6 Apr 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.12 (+1.44%) | 0 |
3 Apr 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.04 (-0.48%) | 0 |
2 Apr 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.02 (-0.24%) | 0 |
1 Apr 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12 (-1.41%) | 0 |
31 Mar 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.21 (+2.54%) | 0 |
30 Mar 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.13 (+1.60%) | 0 |
27 Mar 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.03 (-0.37%) | 0 |
26 Mar 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.5 (+6.51%) | 0 |
25 Mar 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.41 (+5.64%) | 0 |
24 Mar 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.08 (+1.11%) | 0 |
23 Mar 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.33 (-4.39%) | 0 |
20 Mar 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.02 (-0.27%) | 0 |
19 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.34 (-4.31%) | 0 |
18 Mar 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.68 (-7.94%) | 0 |
17 Mar 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.14 (-1.61%) | 0 |
16 Mar 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.59 (-6.35%) | 0 |
13 Mar 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.12 (+1.31%) | 0 |
12 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.58 (-5.95%) | 0 |
11 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.22 (-2.21%) | 0 |