Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2010 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.01 (+0.04%) | 0 |
3 Mar 2010 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.02 (+0.08%) | 0 |
2 Mar 2010 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.02 (+0.08%) | 0 |
1 Mar 2010 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.06 (-0.25%) | 0 |
26 Feb 2010 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.07 (+0.29%) | 0 |
25 Feb 2010 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.02 (-0.08%) | 0 |
24 Feb 2010 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.04 (+0.17%) | 0 |
22 Feb 2010 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.01 (+0.04%) | 0 |
19 Feb 2010 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.05 (+0.21%) | 0 |
18 Feb 2010 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.02 (-0.08%) | 0 |
17 Feb 2010 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.02 (-0.08%) | 0 |
16 Feb 2010 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.04 (+0.17%) | 0 |
15 Feb 2010 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.02 (+0.08%) | 0 |
11 Feb 2010 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04 (-0.17%) | 0 |
10 Feb 2010 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.22 (-0.91%) | 0 |
9 Feb 2010 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.01 (-0.04%) | 0 |
8 Feb 2010 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.03 (-0.12%) | 0 |
5 Feb 2010 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.02 (+0.08%) | 0 |
4 Feb 2010 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.01 (+0.04%) | 0 |
3 Feb 2010 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.01 (+0.04%) | 0 |
1 Feb 2010 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.06 (-0.25%) | 0 |
29 Jan 2010 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.01 (+0.04%) | 0 |
28 Jan 2010 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.01 (-0.04%) | 0 |
27 Jan 2010 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.01 (-0.04%) | 0 |
26 Jan 2010 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.03 (+0.12%) | 0 |
25 Jan 2010 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.02 (-0.08%) | 0 |
22 Jan 2010 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |