Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.02 (+0.08%) | 0 |
22 Mar 2011 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.04 (+0.16%) | 0 |
21 Mar 2011 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.05 (-0.20%) | 0 |
18 Mar 2011 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.02 (+0.08%) | 0 |
17 Mar 2011 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.03 (+0.12%) | 0 |
16 Mar 2011 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.15 (-0.59%) | 0 |
15 Mar 2011 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.19 (-0.74%) | 0 |
14 Mar 2011 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.01 (-0.04%) | 0 |
11 Mar 2011 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.31 (-1.19%) | 0 |
10 Mar 2011 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.05 (-0.19%) | 0 |
9 Mar 2011 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.05 (-0.19%) | 0 |
8 Mar 2011 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.03 (+0.11%) | 0 |
4 Mar 2011 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.06 (-0.23%) | 0 |
3 Mar 2011 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.07 (-0.27%) | 0 |
2 Mar 2011 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.03 (+0.11%) | 0 |
1 Mar 2011 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.09 (-0.34%) | 0 |
28 Feb 2011 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.02 (+0.08%) | 0 |
25 Feb 2011 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.02 (+0.08%) | 0 |
24 Feb 2011 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.05 (-0.19%) | 0 |
23 Feb 2011 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.02 (-0.08%) | 0 |
21 Feb 2011 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.03 (+0.11%) | 0 |
17 Feb 2011 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.03 (+0.11%) | 0 |
16 Feb 2011 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.03 (+0.11%) | 0 |
15 Feb 2011 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.03 (-0.11%) | 0 |
14 Feb 2011 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.03 (-0.11%) | 0 |
11 Feb 2011 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.18 (-0.68%) | 0 |
10 Feb 2011 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.05 (+0.19%) | 0 |