Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.01 (+0.04%) | 0 |
8 Feb 2011 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.07 (+0.27%) | 0 |
7 Feb 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.01 (+0.04%) | 0 |
4 Feb 2011 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.12 (+0.46%) | 0 |
3 Feb 2011 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.01 (+0.04%) | 0 |
2 Feb 2011 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.06 (+0.23%) | 0 |
1 Feb 2011 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.08 (+0.31%) | 0 |
31 Jan 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.08 (+0.31%) | 0 |
28 Jan 2011 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.03 (-0.12%) | 0 |
27 Jan 2011 | USD | 26 | 26 | 26 | 26 | 26 | -0.04 (-0.15%) | 0 |
26 Jan 2011 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.17 (+0.66%) | 0 |
25 Jan 2011 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04 (-0.15%) | 0 |
24 Jan 2011 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.01 (-0.04%) | 0 |
21 Jan 2011 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.01 (-0.04%) | 0 |
20 Jan 2011 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.07 (+0.27%) | 0 |
19 Jan 2011 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.04 (-0.15%) | 0 |
18 Jan 2011 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.08 (+0.31%) | 0 |
17 Jan 2011 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04 (-0.15%) | 0 |
12 Jan 2011 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.14 (-0.54%) | 0 |
11 Jan 2011 | USD | 26 | 26 | 26 | 26 | 26 | -0.01 (-0.04%) | 0 |
10 Jan 2011 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.04 (+0.15%) | 0 |
7 Jan 2011 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.07 (+0.27%) | 0 |
6 Jan 2011 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.07 (+0.27%) | 0 |
5 Jan 2011 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.08 (+0.31%) | 0 |
4 Jan 2011 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.11 (+0.43%) | 0 |
3 Jan 2011 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.01 (+0.04%) | 0 |
31 Dec 2010 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.02 (-0.08%) | 0 |
30 Dec 2010 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.03 (+0.12%) | 0 |