Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.15 (-0.60%) | 0 |
24 Aug 2010 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.1 (+0.40%) | 0 |
23 Aug 2010 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.01 (+0.04%) | 0 |
20 Aug 2010 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.06 (-0.24%) | 0 |
19 Aug 2010 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.07 (+0.28%) | 0 |
18 Aug 2010 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.01 (+0.04%) | 0 |
17 Aug 2010 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.02 (+0.08%) | 0 |
16 Aug 2010 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.12 (+0.49%) | 0 |
13 Aug 2010 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.07 (+0.28%) | 0 |
12 Aug 2010 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.02 (-0.08%) | 0 |
11 Aug 2010 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 0 |
10 Aug 2010 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.23 (+0.94%) | 0 |
9 Aug 2010 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04 (-0.16%) | 0 |
6 Aug 2010 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.01 (+0.04%) | 0 |
5 Aug 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.01 (+0.04%) | 0 |
4 Aug 2010 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.03 (+0.12%) | 0 |
2 Aug 2010 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.06 (-0.24%) | 0 |
30 Jul 2010 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.05 (+0.20%) | 0 |
29 Jul 2010 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.01 (-0.04%) | 0 |
28 Jul 2010 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.08 (+0.33%) | 0 |
27 Jul 2010 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.01 (+0.04%) | 0 |
26 Jul 2010 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.01 (+0.04%) | 0 |
23 Jul 2010 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.01 (-0.04%) | 0 |
22 Jul 2010 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.04 (+0.16%) | 0 |
21 Jul 2010 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.01 (+0.04%) | 0 |
20 Jul 2010 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +1.18 (+5.09%) | 0 |
19 Jul 2010 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.2 (-4.93%) | 0 |
16 Jul 2010 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.02 (+0.08%) | 0 |
15 Jul 2010 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.05 (+0.21%) | 0 |