Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04 (-0.16%) | 0 |
31 May 2010 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.03 (+0.12%) | 0 |
27 May 2010 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04 (-0.16%) | 0 |
26 May 2010 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.03 (+0.12%) | 0 |
25 May 2010 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.18 (-0.73%) | 0 |
24 May 2010 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.14 (-0.57%) | 0 |
21 May 2010 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.18 (-0.72%) | 0 |
20 May 2010 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.19 (-0.76%) | 0 |
19 May 2010 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.01 (-0.04%) | 0 |
18 May 2010 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.01 (+0.04%) | 0 |
17 May 2010 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.02 (+0.08%) | 0 |
14 May 2010 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.03 (+0.12%) | 0 |
13 May 2010 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.02 (+0.08%) | 0 |
12 May 2010 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.18 (-0.72%) | 0 |
11 May 2010 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 0 |
10 May 2010 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.05 (+0.20%) | 0 |
7 May 2010 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.35 (-1.38%) | 0 |
6 May 2010 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.08 (+0.32%) | 0 |
5 May 2010 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.05 (+0.20%) | 0 |
4 May 2010 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 0 |
3 May 2010 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.01 (-0.04%) | 0 |
30 Apr 2010 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.04 (+0.16%) | 0 |
29 Apr 2010 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.35 (+1.40%) | 0 |
28 Apr 2010 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.02 (-0.08%) | 0 |
27 Apr 2010 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.1 (+0.40%) | 0 |
26 Apr 2010 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.05 (+0.20%) | 0 |
23 Apr 2010 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |