Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.06 (+0.31%) | 0 |
21 Jun 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.08 (-0.42%) | 0 |
17 Jun 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.22 (-1.13%) | 0 |
15 Jun 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.07 (+0.36%) | 0 |
14 Jun 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.25 (-1.28%) | 0 |
13 Jun 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.24 (-1.21%) | 0 |
10 Jun 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.02 (-0.10%) | 0 |
8 Jun 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.01 (-0.05%) | 0 |
7 Jun 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.04 (+0.20%) | 0 |
6 Jun 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.02 (-0.10%) | 0 |
3 Jun 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.03 (+0.15%) | 0 |
1 Jun 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.01 (-0.05%) | 0 |
31 May 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.02 (+0.10%) | 0 |
27 May 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.17 (-0.85%) | 0 |
25 May 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.07 (-0.35%) | 0 |
24 May 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.03 (+0.15%) | 0 |
23 May 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05 (-0.25%) | 0 |
20 May 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.01 (-0.05%) | 0 |
18 May 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.02 (+0.10%) | 0 |
17 May 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.07 (-0.35%) | 0 |
16 May 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.02 (-0.10%) | 0 |
13 May 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.12 (-0.59%) | 0 |
11 May 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.03 (-0.15%) | 0 |
10 May 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.07 (-0.34%) | 0 |