Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.02 (-0.30%) | 0 |
27 Jun 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.01 (-0.15%) | 0 |
24 Jun 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.02 (+0.30%) | 0 |
22 Jun 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.02 (+0.31%) | 0 |
21 Jun 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.01 (-0.15%) | 0 |
17 Jun 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 0 |
15 Jun 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.06 (+0.92%) | 0 |
14 Jun 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.07 (-1.06%) | 0 |
13 Jun 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.19 (-2.79%) | 0 |
10 Jun 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 0 |
8 Jun 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.01 (-0.15%) | 0 |
7 Jun 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.04 (-0.58%) | 0 |
3 Jun 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.02 (+0.29%) | 0 |
1 Jun 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.02 (-0.29%) | 0 |
31 May 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.01 (-0.15%) | 0 |
27 May 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.03 (+0.44%) | 0 |
26 May 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.02 (+0.29%) | 0 |
25 May 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.03 (+0.44%) | 0 |
24 May 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.02 (+0.29%) | 0 |
23 May 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.01 (+0.15%) | 0 |
20 May 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.01 (-0.15%) | 0 |
18 May 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.02 (-0.29%) | 0 |