Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.02 (+0.09%) | 0 |
17 Aug 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.01 (+0.04%) | 0 |
16 Aug 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.01 (-0.04%) | 0 |
15 Aug 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.02 (+0.09%) | 0 |
14 Aug 2018 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.12 (-0.51%) | 0 |
13 Aug 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.01 (-0.04%) | 0 |
10 Aug 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.03 (+0.13%) | 0 |
9 Aug 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.02 (+0.09%) | 0 |
8 Aug 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.01 (+0.04%) | 0 |
7 Aug 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 0 |
6 Aug 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.02 (+0.09%) | 0 |
3 Aug 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.01 (+0.04%) | 0 |
2 Aug 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.01 (+0.04%) | 0 |
1 Aug 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.01 (+0.04%) | 0 |
30 Jul 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.01 (-0.04%) | 0 |
27 Jul 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.02 (+0.09%) | 0 |
26 Jul 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.01 (-0.04%) | 0 |
25 Jul 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.01 (+0.04%) | 0 |
23 Jul 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.02 (-0.09%) | 0 |
20 Jul 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.03 (+0.13%) | 0 |
18 Jul 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.01 (-0.04%) | 0 |
16 Jul 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.01 (-0.04%) | 0 |
13 Jul 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.03 (+0.13%) | 0 |
12 Jul 2018 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.11 (-0.47%) | 0 |
11 Jul 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.05 (+0.21%) | 0 |