Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2017 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.02 (-0.08%) | 0 |
15 Sep 2017 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.01 (+0.04%) | 0 |
14 Sep 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.06 (-0.24%) | 0 |
13 Sep 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.03 (-0.12%) | 0 |
12 Sep 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.01 (-0.04%) | 0 |
11 Sep 2017 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.07 (-0.27%) | 0 |
7 Sep 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.01 (-0.04%) | 0 |
5 Sep 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.01 (+0.04%) | 0 |
4 Sep 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.01 (-0.04%) | 0 |
31 Aug 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.03 (-0.12%) | 0 |
30 Aug 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.05 (-0.19%) | 0 |
29 Aug 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.01 (-0.04%) | 0 |
28 Aug 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.02 (+0.08%) | 0 |
25 Aug 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.08 (+0.31%) | 0 |
24 Aug 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.01 (-0.04%) | 0 |
23 Aug 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.03 (+0.12%) | 0 |
22 Aug 2017 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.01 (+0.04%) | 0 |
21 Aug 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.07 (+0.27%) | 0 |
18 Aug 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.01 (-0.04%) | 0 |
17 Aug 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.03 (+0.12%) | 0 |
16 Aug 2017 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.02 (+0.08%) | 0 |
15 Aug 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 0 |
14 Aug 2017 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.09 (-0.35%) | 0 |
10 Aug 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.03 (-0.12%) | 0 |
9 Aug 2017 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.01 (-0.04%) | 0 |