Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.01 (-0.04%) | 0 |
15 Aug 2011 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.07 (+0.30%) | 0 |
12 Aug 2011 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.03 (+0.13%) | 0 |
11 Aug 2011 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17 (-0.74%) | 0 |
10 Aug 2011 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.02 (-0.09%) | 0 |
9 Aug 2011 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.07 (-0.30%) | 0 |
8 Aug 2011 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.68 (-2.85%) | 0 |
5 Aug 2011 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.09 (-0.38%) | 0 |
4 Aug 2011 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04 (-0.17%) | 0 |
3 Aug 2011 | USD | 24 | 24 | 24 | 24 | 24 | -0.04 (-0.17%) | 0 |
2 Aug 2011 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.1 (-0.41%) | 0 |
1 Aug 2011 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04 (-0.17%) | 0 |
29 Jul 2011 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.1 (-0.41%) | 0 |
28 Jul 2011 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.01 (-0.04%) | 0 |
27 Jul 2011 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.02 (+0.08%) | 0 |
25 Jul 2011 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.02 (+0.08%) | 0 |
22 Jul 2011 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.03 (-0.12%) | 0 |
21 Jul 2011 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.07 (+0.29%) | 0 |
20 Jul 2011 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.02 (+0.08%) | 0 |
19 Jul 2011 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.02 (+0.08%) | 0 |
18 Jul 2011 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.24 (+1.00%) | 0 |
15 Jul 2011 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.03 (+0.13%) | 0 |
14 Jul 2011 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.05 (+0.21%) | 0 |
13 Jul 2011 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 0 |
12 Jul 2011 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 24 | 24 | 24 | 24 | 24 | -0.14 (-0.58%) | 0 |
8 Jul 2011 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.01 (-0.04%) | 0 |
7 Jul 2011 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.05 (+0.21%) | 0 |
6 Jul 2011 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.02 (-0.08%) | 0 |