Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2011 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.04 (+0.17%) | 0 |
29 Jun 2011 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.01 (-0.04%) | 0 |
28 Jun 2011 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.1 (+0.42%) | 0 |
27 Jun 2011 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.03 (-0.12%) | 0 |
24 Jun 2011 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.03 (-0.12%) | 0 |
23 Jun 2011 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.14 (-0.58%) | 0 |
22 Jun 2011 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.03 (+0.12%) | 0 |
21 Jun 2011 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.05 (+0.21%) | 0 |
20 Jun 2011 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.02 (-0.08%) | 0 |
17 Jun 2011 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.02 (+0.08%) | 0 |
16 Jun 2011 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.07 (-0.29%) | 0 |
15 Jun 2011 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04 (-0.17%) | 0 |
14 Jun 2011 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.24 (-0.98%) | 0 |
13 Jun 2011 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.27 (-1.09%) | 0 |
10 Jun 2011 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.1 (-0.40%) | 0 |
9 Jun 2011 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.05 (+0.20%) | 0 |
8 Jun 2011 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.3 (-1.20%) | 0 |
7 Jun 2011 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12 (-0.48%) | 0 |
6 Jun 2011 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.03 (+0.12%) | 0 |
3 Jun 2011 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.01 (+0.04%) | 0 |
2 Jun 2011 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04 (-0.16%) | 0 |
1 Jun 2011 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.07 (-0.28%) | 0 |
31 May 2011 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.03 (-0.12%) | 0 |
30 May 2011 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.04 (+0.16%) | 0 |
26 May 2011 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.05 (-0.20%) | 0 |
25 May 2011 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.01 (+0.04%) | 0 |